| 漲跌 | 0.722000 (3.5338%) |
| 最高 | 21.291000 (4.2093%) |
| 最低 | 20.129000 (-1.4781%) |
| 平均 | 20.7008 (1.3204%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 澳幣 (AUD) | 21.153000 | 0.0760 | 0.3606% |
| 2024-05-01 | 澳幣 (AUD) | 21.077000 | 0.0280 | 0.1330% |
| 2024-04-30 | 澳幣 (AUD) | 21.049000 | -0.2420 | -1.1366% |
| 2024-04-29 | 澳幣 (AUD) | 21.291000 | 0.0790 | 0.3724% |
| 2024-04-28 | 澳幣 (AUD) | 21.212000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.212000 | 0.0210 | 0.0991% |
| 2024-04-26 | 澳幣 (AUD) | 21.191000 | 0.0707 | 0.3347% |
| 2024-04-25 | 澳幣 (AUD) | 21.120300 | 0.1053 | 0.5011% |
| 2024-04-24 | 澳幣 (AUD) | 21.015000 | -0.0220 | -0.1046% |
| 2024-04-23 | 澳幣 (AUD) | 21.037000 | 0.0920 | 0.4392% |
| 2024-04-22 | 澳幣 (AUD) | 20.945000 | 0.1400 | 0.6729% |
| 2024-04-21 | 澳幣 (AUD) | 20.805000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.805000 | -0.0130 | -0.0624% |
| 2024-04-19 | 澳幣 (AUD) | 20.818000 | 0.0697 | 0.3359% |
| 2024-04-18 | 澳幣 (AUD) | 20.748300 | -0.0327 | -0.1574% |
| 2024-04-17 | 澳幣 (AUD) | 20.781000 | 0.0340 | 0.1639% |
| 2024-04-16 | 澳幣 (AUD) | 20.747000 | -0.1090 | -0.5226% |
| 2024-04-15 | 澳幣 (AUD) | 20.856000 | 0.0520 | 0.2500% |
| 2024-04-14 | 澳幣 (AUD) | 20.804000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.804000 | -0.0360 | -0.1727% |
| 2024-04-12 | 澳幣 (AUD) | 20.840000 | -0.0927 | -0.4428% |
| 2024-04-11 | 澳幣 (AUD) | 20.932700 | 0.1777 | 0.8562% |
| 2024-04-10 | 澳幣 (AUD) | 20.755000 | -0.4410 | -2.0806% |
| 2024-04-09 | 澳幣 (AUD) | 21.196000 | 0.0810 | 0.3836% |
| 2024-04-08 | 澳幣 (AUD) | 21.115000 | 0.0930 | 0.4424% |
| 2024-04-07 | 澳幣 (AUD) | 21.022000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.022000 | -0.0060 | -0.0285% |
| 2024-04-05 | 澳幣 (AUD) | 21.028000 | -0.1090 | -0.5157% |
| 2024-04-04 | 澳幣 (AUD) | 21.137000 | 0.1790 | 0.8541% |
| 2024-04-03 | 澳幣 (AUD) | 20.958000 | 0.1420 | 0.6822% |
| 2024-04-02 | 澳幣 (AUD) | 20.816000 | 0.1620 | 0.7844% |
| 2024-04-01 | 澳幣 (AUD) | 20.654000 | -0.1420 | -0.6828% |
| 2024-03-31 | 澳幣 (AUD) | 20.796000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.796000 | -0.0020 | -0.0096% |
| 2024-03-29 | 澳幣 (AUD) | 20.798000 | 0.0040 | 0.0192% |
| 2024-03-28 | 澳幣 (AUD) | 20.794000 | -0.0230 | -0.1105% |
| 2024-03-27 | 澳幣 (AUD) | 20.817000 | 0.0430 | 0.2070% |
| 2024-03-26 | 澳幣 (AUD) | 20.774000 | 0.0130 | 0.0626% |
| 2024-03-25 | 澳幣 (AUD) | 20.761000 | 0.0090 | 0.0434% |
| 2024-03-24 | 澳幣 (AUD) | 20.752000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.752000 | -0.0160 | -0.0770% |
| 2024-03-22 | 澳幣 (AUD) | 20.768000 | -0.0730 | -0.3503% |
| 2024-03-21 | 澳幣 (AUD) | 20.841000 | 0.1030 | 0.4967% |
| 2024-03-20 | 澳幣 (AUD) | 20.738000 | 0.0650 | 0.3144% |
| 2024-03-19 | 澳幣 (AUD) | 20.673000 | -- | -- |
| 2024-03-18 | 澳幣 (AUD) | -- | -20.6610 | -100.0000% |
| 2024-03-17 | 澳幣 (AUD) | 20.661000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.661000 | -0.0060 | -0.0290% |
| 2024-03-15 | 澳幣 (AUD) | 20.667000 | 0.0349 | 0.1692% |
| 2024-03-14 | 澳幣 (AUD) | 20.632100 | -0.1159 | -0.5586% |
| 2024-03-13 | 澳幣 (AUD) | 20.748000 | 0.0990 | 0.4794% |
| 2024-03-12 | 澳幣 (AUD) | 20.649000 | -0.0130 | -0.0629% |
| 2024-03-11 | 澳幣 (AUD) | 20.662000 | -0.0930 | -0.4481% |
| 2024-03-10 | 澳幣 (AUD) | 20.755000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.755000 | -0.0620 | -0.2978% |
| 2024-03-08 | 澳幣 (AUD) | 20.817000 | 0.0220 | 0.1058% |
| 2024-03-07 | 澳幣 (AUD) | 20.795000 | 0.1660 | 0.8047% |
| 2024-03-06 | 澳幣 (AUD) | 20.629000 | 0.1320 | 0.6440% |
| 2024-03-05 | 澳幣 (AUD) | 20.497000 | 0.0321 | 0.1569% |
| 2024-03-04 | 澳幣 (AUD) | 20.464900 | -0.0831 | -0.4044% |
| 2024-03-03 | 澳幣 (AUD) | 20.548000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.548000 | -0.0030 | -0.0146% |
| 2024-03-01 | 澳幣 (AUD) | 20.551000 | 0.0290 | 0.1413% |
| 2024-02-29 | 澳幣 (AUD) | 20.522000 | 0.0940 | 0.4602% |
| 2024-02-28 | 澳幣 (AUD) | 20.428000 | -0.1230 | -0.5985% |
| 2024-02-27 | 澳幣 (AUD) | 20.551000 | -0.0050 | -0.0243% |
| 2024-02-26 | 澳幣 (AUD) | 20.556000 | -0.0760 | -0.3684% |
| 2024-02-25 | 澳幣 (AUD) | 20.632000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.632000 | 0.0030 | 0.0145% |
| 2024-02-23 | 澳幣 (AUD) | 20.629000 | 0.0660 | 0.3210% |
| 2024-02-22 | 澳幣 (AUD) | 20.563000 | 0.0023 | 0.0112% |
| 2024-02-21 | 澳幣 (AUD) | 20.560700 | -0.0143 | -0.0695% |
| 2024-02-20 | 澳幣 (AUD) | 20.575000 | 0.1300 | 0.6359% |
| 2024-02-19 | 澳幣 (AUD) | 20.445000 | 0.0540 | 0.2648% |
| 2024-02-18 | 澳幣 (AUD) | 20.391000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.391000 | 0.0310 | 0.1523% |
| 2024-02-16 | 澳幣 (AUD) | 20.360000 | -0.0560 | -0.2743% |
| 2024-02-15 | 澳幣 (AUD) | 20.416000 | 0.2251 | 1.1149% |
| 2024-02-14 | 澳幣 (AUD) | 20.190900 | 0.0619 | 0.3075% |
| 2024-02-13 | 澳幣 (AUD) | 20.129000 | -0.2110 | -1.0374% |
| 2024-02-12 | 澳幣 (AUD) | 20.340000 | 0.0030 | 0.0148% |
| 2024-02-11 | 澳幣 (AUD) | 20.337000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.337000 | 0.0247 | 0.1216% |
| 2024-02-09 | 澳幣 (AUD) | 20.312300 | 0.1073 | 0.5311% |
| 2024-02-08 | 澳幣 (AUD) | 20.205000 | -0.1583 | -0.7774% |
| 2024-02-07 | 澳幣 (AUD) | 20.363300 | 0.0253 | 0.1244% |
| 2024-02-06 | 澳幣 (AUD) | 20.338000 | 0.1067 | 0.5274% |
| 2024-02-05 | 澳幣 (AUD) | 20.231300 | -0.0477 | -0.2352% |
| 2024-02-04 | 澳幣 (AUD) | 20.279000 | -- | -- |
| 2024-02-03 | 澳幣 (AUD) | 20.279000 | -0.0210 | -0.1034% |
| 2024-02-02 | 澳幣 (AUD) | 20.300000 | -0.1310 | -0.6412% |
| 2024-02-01 | 澳幣 (AUD) | 20.431000 | -- | -- |