漲跌 |
0.113000 (0.5397%)
|
最高 |
21.158000 (1.0507%) |
最低 |
20.407000 (-2.5361%) |
平均 |
20.7421 (-0.9357%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-29 |
澳幣 (AUD)
|
21.051000
|
0.0150 |
0.0713% |
2023-11-28 |
澳幣 (AUD)
|
21.036000
|
0.1050 |
0.5016% |
2023-11-27 |
澳幣 (AUD)
|
20.931000
|
-0.0280 |
-0.1336% |
2023-11-26 |
澳幣 (AUD)
|
20.959000
|
-- |
-- |
2023-11-25 |
澳幣 (AUD)
|
20.959000
|
-- |
-- |
2023-11-24 |
澳幣 (AUD)
|
20.959000
|
0.1360 |
0.6531% |
2023-11-23 |
澳幣 (AUD)
|
20.823000
|
0.0700 |
0.3373% |
2023-11-22 |
澳幣 (AUD)
|
20.753000
|
-0.0050 |
-0.0241% |
2023-11-21 |
澳幣 (AUD)
|
20.758000
|
-0.0850 |
-0.4078% |
2023-11-20 |
澳幣 (AUD)
|
20.843000
|
-0.0340 |
-0.1629% |
2023-11-19 |
澳幣 (AUD)
|
20.877000
|
-- |
-- |
2023-11-18 |
澳幣 (AUD)
|
20.877000
|
0.0440 |
0.2112% |
2023-11-17 |
澳幣 (AUD)
|
20.833000
|
-0.0250 |
-0.1199% |
2023-11-16 |
澳幣 (AUD)
|
20.858000
|
-0.1660 |
-0.7896% |
2023-11-15 |
澳幣 (AUD)
|
21.024000
|
-0.0570 |
-0.2704% |
2023-11-14 |
澳幣 (AUD)
|
21.081000
|
0.3620 |
1.7472% |
2023-11-13 |
澳幣 (AUD)
|
20.719000
|
0.0070 |
0.0338% |
2023-11-12 |
澳幣 (AUD)
|
20.712000
|
-- |
-- |
2023-11-11 |
澳幣 (AUD)
|
20.712000
|
0.0710 |
0.3440% |
2023-11-10 |
澳幣 (AUD)
|
20.641000
|
-0.1930 |
-0.9264% |
2023-11-09 |
澳幣 (AUD)
|
20.834000
|
0.0380 |
0.1827% |
2023-11-08 |
澳幣 (AUD)
|
20.796000
|
0.0020 |
0.0096% |
2023-11-07 |
澳幣 (AUD)
|
20.794000
|
-0.2330 |
-1.1081% |
2023-11-06 |
澳幣 (AUD)
|
21.027000
|
-0.1310 |
-0.6192% |
2023-11-05 |
澳幣 (AUD)
|
21.158000
|
-- |
-- |
2023-11-04 |
澳幣 (AUD)
|
21.158000
|
0.0320 |
0.1515% |
2023-11-03 |
澳幣 (AUD)
|
21.126000
|
0.2230 |
1.0668% |
2023-11-02 |
澳幣 (AUD)
|
20.903000
|
0.0860 |
0.4131% |
2023-11-01 |
澳幣 (AUD)
|
20.817000
|
0.2030 |
0.9848% |
2023-10-31 |
澳幣 (AUD)
|
20.614000
|
-0.2060 |
-0.9894% |
2023-10-30 |
澳幣 (AUD)
|
20.820000
|
0.1550 |
0.7501% |
2023-10-29 |
澳幣 (AUD)
|
20.665000
|
-- |
-- |
2023-10-28 |
澳幣 (AUD)
|
20.665000
|
-0.0640 |
-0.3087% |
2023-10-27 |
澳幣 (AUD)
|
20.729000
|
0.1400 |
0.6800% |
2023-10-26 |
澳幣 (AUD)
|
20.589000
|
-0.0300 |
-0.1455% |
2023-10-25 |
澳幣 (AUD)
|
20.619000
|
-0.0160 |
-0.0775% |
2023-10-24 |
澳幣 (AUD)
|
20.635000
|
0.0210 |
0.1019% |
2023-10-23 |
澳幣 (AUD)
|
20.614000
|
0.0820 |
0.3994% |
2023-10-22 |
澳幣 (AUD)
|
20.532000
|
-- |
-- |
2023-10-21 |
澳幣 (AUD)
|
20.532000
|
-0.0160 |
-0.0779% |
2023-10-20 |
澳幣 (AUD)
|
20.548000
|
-0.0420 |
-0.2040% |
2023-10-19 |
澳幣 (AUD)
|
20.590000
|
-0.0050 |
-0.0243% |
2023-10-18 |
澳幣 (AUD)
|
20.595000
|
-0.1070 |
-0.5169% |
2023-10-17 |
澳幣 (AUD)
|
20.702000
|
0.1230 |
0.5977% |
2023-10-16 |
澳幣 (AUD)
|
20.579000
|
0.1560 |
0.7638% |
2023-10-15 |
澳幣 (AUD)
|
20.423000
|
-- |
-- |
2023-10-14 |
澳幣 (AUD)
|
20.423000
|
0.0160 |
0.0784% |
2023-10-13 |
澳幣 (AUD)
|
20.407000
|
-0.0680 |
-0.3321% |
2023-10-12 |
澳幣 (AUD)
|
20.475000
|
-0.2320 |
-1.1204% |
2023-10-11 |
澳幣 (AUD)
|
20.707000
|
-0.1250 |
-0.6000% |
2023-10-10 |
澳幣 (AUD)
|
20.832000
|
0.1480 |
0.7155% |
2023-10-09 |
澳幣 (AUD)
|
20.684000
|
-0.0130 |
-0.0628% |
2023-10-08 |
澳幣 (AUD)
|
20.697000
|
-- |
-- |
2023-10-07 |
澳幣 (AUD)
|
20.697000
|
-- |
-- |
2023-10-06 |
澳幣 (AUD)
|
20.697000
|
0.0700 |
0.3394% |
2023-10-05 |
澳幣 (AUD)
|
20.627000
|
0.0420 |
0.2040% |
2023-10-04 |
澳幣 (AUD)
|
20.585000
|
0.1250 |
0.6109% |
2023-10-03 |
澳幣 (AUD)
|
20.460000
|
-0.2280 |
-1.1021% |
2023-10-02 |
澳幣 (AUD)
|
20.688000
|
-0.2150 |
-1.0286% |
2023-10-01 |
澳幣 (AUD)
|
20.903000
|
-- |
-- |
2023-09-30 |
澳幣 (AUD)
|
20.903000
|
-0.0310 |
-0.1481% |
2023-09-29 |
澳幣 (AUD)
|
20.934000
|
0.0740 |
0.3547% |
2023-09-28 |
澳幣 (AUD)
|
20.860000
|
0.1760 |
0.8509% |
2023-09-27 |
澳幣 (AUD)
|
20.684000
|
-0.0990 |
-0.4764% |
2023-09-26 |
澳幣 (AUD)
|
20.783000
|
0.0240 |
0.1156% |
2023-09-25 |
澳幣 (AUD)
|
20.759000
|
-0.0530 |
-0.2547% |
2023-09-24 |
澳幣 (AUD)
|
20.812000
|
-- |
-- |
2023-09-23 |
澳幣 (AUD)
|
20.812000
|
-0.0440 |
-0.2110% |
2023-09-22 |
澳幣 (AUD)
|
20.856000
|
0.0990 |
0.4769% |
2023-09-21 |
澳幣 (AUD)
|
20.757000
|
-0.1930 |
-0.9212% |
2023-09-20 |
澳幣 (AUD)
|
20.950000
|
0.1710 |
0.8229% |
2023-09-19 |
澳幣 (AUD)
|
20.779000
|
0.0640 |
0.3090% |
2023-09-18 |
澳幣 (AUD)
|
20.715000
|
0.0530 |
0.2565% |
2023-09-17 |
澳幣 (AUD)
|
20.662000
|
-- |
-- |
2023-09-16 |
澳幣 (AUD)
|
20.662000
|
-0.0250 |
-0.1208% |
2023-09-15 |
澳幣 (AUD)
|
20.687000
|
0.0180 |
0.0871% |
2023-09-14 |
澳幣 (AUD)
|
20.669000
|
0.0070 |
0.0339% |
2023-09-13 |
澳幣 (AUD)
|
20.662000
|
-0.0280 |
-0.1353% |
2023-09-12 |
澳幣 (AUD)
|
20.690000
|
-0.0150 |
-0.0724% |
2023-09-11 |
澳幣 (AUD)
|
20.705000
|
0.1680 |
0.8180% |
2023-09-10 |
澳幣 (AUD)
|
20.537000
|
-- |
-- |
2023-09-09 |
澳幣 (AUD)
|
20.537000
|
-0.0210 |
-0.1022% |
2023-09-08 |
澳幣 (AUD)
|
20.558000
|
0.0190 |
0.0925% |
2023-09-07 |
澳幣 (AUD)
|
20.539000
|
0.0070 |
0.0341% |
2023-09-06 |
澳幣 (AUD)
|
20.532000
|
0.0520 |
0.2539% |
2023-09-05 |
澳幣 (AUD)
|
20.480000
|
-0.2270 |
-1.0962% |
2023-09-04 |
澳幣 (AUD)
|
20.707000
|
0.0340 |
0.1645% |
2023-09-03 |
澳幣 (AUD)
|
20.673000
|
-- |
-- |
2023-09-02 |
澳幣 (AUD)
|
20.673000
|
-- |
-- |
2023-09-01 |
澳幣 (AUD)
|
20.673000
|
-0.0580 |
-0.2798% |
2023-08-31 |
澳幣 (AUD)
|
20.731000
|
-0.0750 |
-0.3605% |
2023-08-30 |
澳幣 (AUD)
|
20.806000
|
0.0860 |
0.4151% |
2023-08-29 |
澳幣 (AUD)
|
20.720000
|
0.1180 |
0.5728% |
2023-08-28 |
澳幣 (AUD)
|
20.602000
|
0.0630 |
0.3067% |
2023-08-27 |
澳幣 (AUD)
|
20.539000
|
-- |
-- |
2023-08-26 |
澳幣 (AUD)
|
20.539000
|
0.0330 |
0.1609% |
2023-08-25 |
澳幣 (AUD)
|
20.506000
|
-0.0470 |
-0.2287% |
2023-08-24 |
澳幣 (AUD)
|
20.553000
|
-0.2160 |
-1.0400% |
2023-08-23 |
澳幣 (AUD)
|
20.769000
|
0.1170 |
0.5665% |
2023-08-22 |
澳幣 (AUD)
|
20.652000
|
0.1030 |
0.5012% |
2023-08-21 |
澳幣 (AUD)
|
20.549000
|
-0.0340 |
-0.1652% |
2023-08-20 |
澳幣 (AUD)
|
20.583000
|
-- |
-- |
2023-08-19 |
澳幣 (AUD)
|
20.583000
|
-0.0370 |
-0.1794% |
2023-08-18 |
澳幣 (AUD)
|
20.620000
|
-0.0240 |
-0.1163% |
2023-08-17 |
澳幣 (AUD)
|
20.644000
|
-0.0310 |
-0.1499% |
2023-08-16 |
澳幣 (AUD)
|
20.675000
|
-0.1460 |
-0.7012% |
2023-08-15 |
澳幣 (AUD)
|
20.821000
|
-0.0310 |
-0.1487% |
2023-08-14 |
澳幣 (AUD)
|
20.852000
|
0.0670 |
0.3223% |
2023-08-13 |
澳幣 (AUD)
|
20.785000
|
-- |
-- |
2023-08-12 |
澳幣 (AUD)
|
20.785000
|
0.0130 |
0.0626% |
2023-08-11 |
澳幣 (AUD)
|
20.772000
|
-0.1710 |
-0.8165% |
2023-08-10 |
澳幣 (AUD)
|
20.943000
|
0.1140 |
0.5473% |
2023-08-09 |
澳幣 (AUD)
|
20.829000
|
-0.0220 |
-0.1055% |
2023-08-08 |
澳幣 (AUD)
|
20.851000
|
-0.0610 |
-0.2917% |
2023-08-07 |
澳幣 (AUD)
|
20.912000
|
-0.0350 |
-0.1671% |
2023-08-06 |
澳幣 (AUD)
|
20.947000
|
-- |
-- |
2023-08-05 |
澳幣 (AUD)
|
20.947000
|
-0.1160 |
-0.5507% |
2023-08-04 |
澳幣 (AUD)
|
21.063000
|
0.2100 |
1.0070% |
2023-08-03 |
澳幣 (AUD)
|
20.853000
|
0.0330 |
0.1585% |
2023-08-02 |
澳幣 (AUD)
|
20.820000
|
-0.1180 |
-0.5636% |
2023-08-01 |
澳幣 (AUD)
|
20.938000
|
-- |
-- |