| 漲跌 | -0.5013 (-2.3057%) |
| 最高 | 21.742 (0.0000%) |
| 最低 | 20.137 (-7.3820%) |
| 平均 | 20.8905 (-3.9164%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-11-30 | 澳幣 (AUD) | 21.2407 | 0.0827 | 0.3909% |
| 2020-11-29 | 澳幣 (AUD) | 21.158 | -- | -- |
| 2020-11-28 | 澳幣 (AUD) | 21.158 | 0.064 | 0.3034% |
| 2020-11-27 | 澳幣 (AUD) | 21.094 | 0.045 | 0.2138% |
| 2020-11-26 | 澳幣 (AUD) | 21.049 | -0.004 | -0.0190% |
| 2020-11-25 | 澳幣 (AUD) | 21.053 | 0.026 | 0.1237% |
| 2020-11-24 | 澳幣 (AUD) | 21.027 | 0.158 | 0.7571% |
| 2020-11-23 | 澳幣 (AUD) | 20.869 | -0.092 | -0.4389% |
| 2020-11-22 | 澳幣 (AUD) | 20.961 | -- | -- |
| 2020-11-21 | 澳幣 (AUD) | 20.961 | -- | -- |
| 2020-11-20 | 澳幣 (AUD) | 20.961 | 0.138 | 0.6627% |
| 2020-11-19 | 澳幣 (AUD) | 20.823 | -0.139 | -0.6631% |
| 2020-11-18 | 澳幣 (AUD) | 20.962 | 0.052 | 0.2487% |
| 2020-11-17 | 澳幣 (AUD) | 20.91 | -0.02 | -0.0956% |
| 2020-11-16 | 澳幣 (AUD) | 20.93 | 0.102 | 0.4897% |
| 2020-11-15 | 澳幣 (AUD) | 20.828 | -- | -- |
| 2020-11-14 | 澳幣 (AUD) | 20.828 | 0.053 | 0.2551% |
| 2020-11-13 | 澳幣 (AUD) | 20.775 | -0.029 | -0.1394% |
| 2020-11-12 | 澳幣 (AUD) | 20.804 | -0.006 | -0.0288% |
| 2020-11-11 | 澳幣 (AUD) | 20.81 | 0.003 | 0.0144% |
| 2020-11-10 | 澳幣 (AUD) | 20.807 | -0.058 | -0.2780% |
| 2020-11-09 | 澳幣 (AUD) | 20.865 | 0.065 | 0.3125% |
| 2020-11-08 | 澳幣 (AUD) | 20.8 | -- | -- |
| 2020-11-07 | 澳幣 (AUD) | 20.8 | -0.054 | -0.2589% |
| 2020-11-06 | 澳幣 (AUD) | 20.854 | -0.225 | -1.0674% |
| 2020-11-05 | 澳幣 (AUD) | 21.079 | 0.503 | 2.4446% |
| 2020-11-04 | 澳幣 (AUD) | 20.576 | 0.007 | 0.0340% |
| 2020-11-03 | 澳幣 (AUD) | 20.569 | 0.327 | 1.6155% |
| 2020-11-02 | 澳幣 (AUD) | 20.242 | 0.035 | 0.1732% |
| 2020-11-01 | 澳幣 (AUD) | 20.207 | -- | -- |
| 2020-10-31 | 澳幣 (AUD) | 20.207 | 0.014 | 0.0693% |
| 2020-10-30 | 澳幣 (AUD) | 20.193 | 0.056 | 0.2781% |
| 2020-10-29 | 澳幣 (AUD) | 20.137 | -0.156 | -0.7687% |
| 2020-10-28 | 澳幣 (AUD) | 20.293 | -0.41 | -1.9804% |
| 2020-10-27 | 澳幣 (AUD) | 20.703 | 0.228 | 1.1136% |
| 2020-10-26 | 澳幣 (AUD) | 20.475 | -0.059 | -0.2873% |
| 2020-10-25 | 澳幣 (AUD) | 20.534 | -- | -- |
| 2020-10-24 | 澳幣 (AUD) | 20.534 | 0.065 | 0.3176% |
| 2020-10-23 | 澳幣 (AUD) | 20.469 | -- | -- |
| 2020-10-22 | 澳幣 (AUD) | 20.469 | -0.038 | -0.1853% |
| 2020-10-21 | 澳幣 (AUD) | 20.507 | 0.171 | 0.8409% |
| 2020-10-20 | 澳幣 (AUD) | 20.336 | -0.118 | -0.5769% |
| 2020-10-19 | 澳幣 (AUD) | 20.454 | 0.003 | 0.0147% |
| 2020-10-18 | 澳幣 (AUD) | 20.451 | -- | -- |
| 2020-10-17 | 澳幣 (AUD) | 20.451 | -0.016 | -0.0782% |
| 2020-10-16 | 澳幣 (AUD) | 20.467 | 0.03 | 0.1468% |
| 2020-10-15 | 澳幣 (AUD) | 20.437 | -0.202 | -0.9787% |
| 2020-10-14 | 澳幣 (AUD) | 20.639 | 0.008 | 0.0388% |
| 2020-10-13 | 澳幣 (AUD) | 20.631 | -0.286 | -1.3673% |
| 2020-10-12 | 澳幣 (AUD) | 20.917 | -0.146 | -0.6932% |
| 2020-10-11 | 澳幣 (AUD) | 21.063 | -- | -- |
| 2020-10-10 | 澳幣 (AUD) | 21.063 | 0.017 | 0.0808% |
| 2020-10-09 | 澳幣 (AUD) | 21.046 | 0.408 | 1.9769% |
| 2020-10-08 | 澳幣 (AUD) | 20.638 | -0.001 | -0.0048% |
| 2020-10-07 | 澳幣 (AUD) | 20.639 | -0.022 | -0.1065% |
| 2020-10-06 | 澳幣 (AUD) | 20.661 | -0.168 | -0.8066% |
| 2020-10-05 | 澳幣 (AUD) | 20.829 | -0.128 | -0.6108% |
| 2020-10-04 | 澳幣 (AUD) | 20.957 | -- | -- |
| 2020-10-03 | 澳幣 (AUD) | 20.957 | 0.035 | 0.1673% |
| 2020-10-02 | 澳幣 (AUD) | 20.922 | -0.106 | -0.5041% |
| 2020-10-01 | 澳幣 (AUD) | 21.028 | 0.081 | 0.3867% |
| 2020-09-30 | 澳幣 (AUD) | 20.947 | 0.135 | 0.6487% |
| 2020-09-29 | 澳幣 (AUD) | 20.812 | 0.178 | 0.8627% |
| 2020-09-28 | 澳幣 (AUD) | 20.634 | 0.051 | 0.2478% |
| 2020-09-27 | 澳幣 (AUD) | 20.583 | -- | -- |
| 2020-09-26 | 澳幣 (AUD) | 20.583 | 0.029 | 0.1411% |
| 2020-09-25 | 澳幣 (AUD) | 20.554 | -0.169 | -0.8155% |
| 2020-09-24 | 澳幣 (AUD) | 20.723 | -0.004 | -0.0193% |
| 2020-09-23 | 澳幣 (AUD) | 20.727 | -0.162 | -0.7755% |
| 2020-09-22 | 澳幣 (AUD) | 20.889 | -0.113 | -0.5380% |
| 2020-09-21 | 澳幣 (AUD) | 21.002 | -0.279 | -1.3110% |
| 2020-09-20 | 澳幣 (AUD) | 21.281 | -- | -- |
| 2020-09-19 | 澳幣 (AUD) | 21.281 | -0.052 | -0.2438% |
| 2020-09-18 | 澳幣 (AUD) | 21.333 | -0.009 | -0.0422% |
| 2020-09-17 | 澳幣 (AUD) | 21.342 | -0.243 | -1.1258% |
| 2020-09-16 | 澳幣 (AUD) | 21.585 | 0.167 | 0.7797% |
| 2020-09-15 | 澳幣 (AUD) | 21.418 | -0.044 | -0.2050% |
| 2020-09-14 | 澳幣 (AUD) | 21.462 | 0.044 | 0.2054% |
| 2020-09-13 | 澳幣 (AUD) | 21.418 | -- | -- |
| 2020-09-12 | 澳幣 (AUD) | 21.418 | 0.031 | 0.1449% |
| 2020-09-11 | 澳幣 (AUD) | 21.387 | -0.058 | -0.2705% |
| 2020-09-10 | 澳幣 (AUD) | 21.445 | 0.044 | 0.2056% |
| 2020-09-09 | 澳幣 (AUD) | 21.401 | 0.15 | 0.7058% |
| 2020-09-08 | 澳幣 (AUD) | 21.251 | -0.187 | -0.8723% |
| 2020-09-07 | 澳幣 (AUD) | 21.438 | -0.013 | -0.0606% |
| 2020-09-06 | 澳幣 (AUD) | 21.451 | -- | -- |
| 2020-09-05 | 澳幣 (AUD) | 21.451 | 0.072 | 0.3368% |
| 2020-09-04 | 澳幣 (AUD) | 21.379 | -0.06 | -0.2799% |
| 2020-09-03 | 澳幣 (AUD) | 21.439 | -0.112 | -0.5197% |
| 2020-09-02 | 澳幣 (AUD) | 21.551 | -0.191 | -0.8785% |
| 2020-09-01 | 澳幣 (AUD) | 21.742 | -- | -- |