| 漲跌 | -1.063 (-4.8723%) |
| 最高 | 22.092 (1.2605%) |
| 最低 | 20.658 (-5.3124%) |
| 平均 | 21.5078 (-1.4173%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-07-25 | 澳幣 (AUD) | 20.754 | -- | -- |
| 2021-07-24 | 澳幣 (AUD) | 20.754 | -0.014 | -0.0674% |
| 2021-07-23 | 澳幣 (AUD) | 20.768 | 0.02 | 0.0964% |
| 2021-07-22 | 澳幣 (AUD) | 20.748 | -0.028 | -0.1348% |
| 2021-07-21 | 澳幣 (AUD) | 20.776 | 0.118 | 0.5712% |
| 2021-07-20 | 澳幣 (AUD) | 20.658 | -0.048 | -0.2318% |
| 2021-07-19 | 澳幣 (AUD) | 20.706 | -0.131 | -0.6287% |
| 2021-07-18 | 澳幣 (AUD) | 20.837 | -- | -- |
| 2021-07-17 | 澳幣 (AUD) | 20.837 | -0.02 | -0.0959% |
| 2021-07-16 | 澳幣 (AUD) | 20.857 | -0.008 | -0.0383% |
| 2021-07-15 | 澳幣 (AUD) | 20.865 | -0.171 | -0.8129% |
| 2021-07-14 | 澳幣 (AUD) | 21.036 | 0.004 | 0.0190% |
| 2021-07-13 | 澳幣 (AUD) | 21.032 | -0.066 | -0.3128% |
| 2021-07-12 | 澳幣 (AUD) | 21.098 | -0.059 | -0.2789% |
| 2021-07-11 | 澳幣 (AUD) | 21.157 | -- | -- |
| 2021-07-10 | 澳幣 (AUD) | 21.157 | 0.045 | 0.2131% |
| 2021-07-09 | 澳幣 (AUD) | 21.112 | 0.163 | 0.7781% |
| 2021-07-08 | 澳幣 (AUD) | 20.949 | -0.121 | -0.5743% |
| 2021-07-07 | 澳幣 (AUD) | 21.07 | 0.026 | 0.1236% |
| 2021-07-06 | 澳幣 (AUD) | 21.044 | -0.091 | -0.4306% |
| 2021-07-05 | 澳幣 (AUD) | 21.135 | -0.054 | -0.2548% |
| 2021-07-04 | 澳幣 (AUD) | 21.189 | -- | -- |
| 2021-07-03 | 澳幣 (AUD) | 21.189 | 0.095 | 0.4504% |
| 2021-07-02 | 澳幣 (AUD) | 21.094 | 0.138 | 0.6585% |
| 2021-07-01 | 澳幣 (AUD) | 20.956 | -0.041 | -0.1953% |
| 2021-06-30 | 澳幣 (AUD) | 20.997 | -0.086 | -0.4079% |
| 2021-06-29 | 澳幣 (AUD) | 21.083 | -0.166 | -0.7812% |
| 2021-06-28 | 澳幣 (AUD) | 21.249 | -0.054 | -0.2535% |
| 2021-06-27 | 澳幣 (AUD) | 21.303 | -- | -- |
| 2021-06-26 | 澳幣 (AUD) | 21.303 | 0.001 | 0.0047% |
| 2021-06-25 | 澳幣 (AUD) | 21.302 | -0.03 | -0.1406% |
| 2021-06-24 | 澳幣 (AUD) | 21.332 | -0.027 | -0.1264% |
| 2021-06-23 | 澳幣 (AUD) | 21.359 | 0.204 | 0.9643% |
| 2021-06-22 | 澳幣 (AUD) | 21.155 | -- | -- |
| 2021-06-21 | 澳幣 (AUD) | 21.155 | 0.249 | 1.1910% |
| 2021-06-20 | 澳幣 (AUD) | 20.906 | -- | -- |
| 2021-06-19 | 澳幣 (AUD) | 20.906 | -0.044 | -0.2100% |
| 2021-06-18 | 澳幣 (AUD) | 20.95 | -0.155 | -0.7344% |
| 2021-06-17 | 澳幣 (AUD) | 21.105 | -0.351 | -1.6359% |
| 2021-06-16 | 澳幣 (AUD) | 21.456 | 0.106 | 0.4965% |
| 2021-06-15 | 澳幣 (AUD) | 21.35 | -0.086 | -0.4012% |
| 2021-06-14 | 澳幣 (AUD) | 21.436 | 0.065 | 0.3042% |
| 2021-06-13 | 澳幣 (AUD) | 21.371 | -- | -- |
| 2021-06-12 | 澳幣 (AUD) | 21.371 | -- | -- |
| 2021-06-11 | 澳幣 (AUD) | 21.371 | -0.184 | -0.8536% |
| 2021-06-10 | 澳幣 (AUD) | 21.555 | -0.02 | -0.0927% |
| 2021-06-09 | 澳幣 (AUD) | 21.575 | 0.022 | 0.1021% |
| 2021-06-08 | 澳幣 (AUD) | 21.553 | -0.074 | -0.3422% |
| 2021-06-07 | 澳幣 (AUD) | 21.627 | 0.044 | 0.2039% |
| 2021-06-06 | 澳幣 (AUD) | 21.583 | -- | -- |
| 2021-06-05 | 澳幣 (AUD) | 21.583 | 0.016 | 0.0742% |
| 2021-06-04 | 澳幣 (AUD) | 21.567 | 0.249 | 1.1680% |
| 2021-06-03 | 澳幣 (AUD) | 21.318 | -0.292 | -1.3512% |
| 2021-06-02 | 澳幣 (AUD) | 21.61 | 0.027 | 0.1251% |
| 2021-06-01 | 澳幣 (AUD) | 21.583 | 0.064 | 0.2974% |
| 2021-05-31 | 澳幣 (AUD) | 21.519 | -0.014 | -0.0650% |
| 2021-05-30 | 澳幣 (AUD) | 21.533 | -- | -- |
| 2021-05-29 | 澳幣 (AUD) | 21.533 | 0.018 | 0.0837% |
| 2021-05-28 | 澳幣 (AUD) | 21.515 | -0.102 | -0.4719% |
| 2021-05-27 | 澳幣 (AUD) | 21.617 | -0.023 | -0.1063% |
| 2021-05-26 | 澳幣 (AUD) | 21.64 | -0.038 | -0.1753% |
| 2021-05-25 | 澳幣 (AUD) | 21.678 | -0.077 | -0.3539% |
| 2021-05-24 | 澳幣 (AUD) | 21.755 | 0.055 | 0.2535% |
| 2021-05-23 | 澳幣 (AUD) | 21.7 | -- | -- |
| 2021-05-22 | 澳幣 (AUD) | 21.7 | -0.017 | -0.0783% |
| 2021-05-21 | 澳幣 (AUD) | 21.717 | -0.186 | -0.8492% |
| 2021-05-20 | 澳幣 (AUD) | 21.903 | 0.102 | 0.4679% |
| 2021-05-19 | 澳幣 (AUD) | 21.801 | -0.065 | -0.2973% |
| 2021-05-18 | 澳幣 (AUD) | 21.866 | -0.027 | -0.1233% |
| 2021-05-17 | 澳幣 (AUD) | 21.893 | 0.084 | 0.3852% |
| 2021-05-16 | 澳幣 (AUD) | 21.809 | -- | -- |
| 2021-05-15 | 澳幣 (AUD) | 21.809 | -- | -- |
| 2021-05-14 | 澳幣 (AUD) | 21.809 | 0.062 | 0.2851% |
| 2021-05-13 | 澳幣 (AUD) | 21.747 | 0.002 | 0.0092% |
| 2021-05-12 | 澳幣 (AUD) | 21.745 | -0.277 | -1.2578% |
| 2021-05-11 | 澳幣 (AUD) | 22.022 | -- | -- |
| 2021-05-10 | 澳幣 (AUD) | 22.022 | 0.01 | 0.0454% |
| 2021-05-09 | 澳幣 (AUD) | 22.012 | -- | -- |
| 2021-05-08 | 澳幣 (AUD) | 22.012 | -0.032 | -0.1452% |
| 2021-05-07 | 澳幣 (AUD) | 22.044 | 0.201 | 0.9202% |
| 2021-05-06 | 澳幣 (AUD) | 21.843 | 0.063 | 0.2893% |
| 2021-05-05 | 澳幣 (AUD) | 21.78 | 0.184 | 0.8520% |
| 2021-05-04 | 澳幣 (AUD) | 21.596 | -0.225 | -1.0311% |
| 2021-05-03 | 澳幣 (AUD) | 21.821 | 0.151 | 0.6968% |
| 2021-05-02 | 澳幣 (AUD) | 21.67 | -- | -- |
| 2021-05-01 | 澳幣 (AUD) | 21.67 | -0.002 | -0.0092% |
| 2021-04-30 | 澳幣 (AUD) | 21.672 | -0.124 | -0.5689% |
| 2021-04-29 | 澳幣 (AUD) | 21.796 | -0.028 | -0.1283% |
| 2021-04-28 | 澳幣 (AUD) | 21.824 | 0.024 | 0.1101% |
| 2021-04-27 | 澳幣 (AUD) | 21.8 | -0.12 | -0.5474% |
| 2021-04-26 | 澳幣 (AUD) | 21.92 | 0.05 | 0.2286% |
| 2021-04-25 | 澳幣 (AUD) | 21.87 | -- | -- |
| 2021-04-24 | 澳幣 (AUD) | 21.87 | 0.01 | 0.0457% |
| 2021-04-23 | 澳幣 (AUD) | 21.86 | 0.012 | 0.0549% |
| 2021-04-22 | 澳幣 (AUD) | 21.848 | -0.097 | -0.4420% |
| 2021-04-21 | 澳幣 (AUD) | 21.945 | 0.076 | 0.3475% |
| 2021-04-20 | 澳幣 (AUD) | 21.869 | -0.126 | -0.5729% |
| 2021-04-19 | 澳幣 (AUD) | 21.995 | -0.039 | -0.1770% |
| 2021-04-18 | 澳幣 (AUD) | 22.034 | -- | -- |
| 2021-04-17 | 澳幣 (AUD) | 22.034 | -- | -- |
| 2021-04-16 | 澳幣 (AUD) | 22.034 | -0.058 | -0.2625% |
| 2021-04-15 | 澳幣 (AUD) | 22.092 | 0.002 | 0.0091% |
| 2021-04-14 | 澳幣 (AUD) | 22.09 | 0.257 | 1.1771% |
| 2021-04-13 | 澳幣 (AUD) | 21.833 | 0.035 | 0.1606% |
| 2021-04-12 | 澳幣 (AUD) | 21.798 | 0.011 | 0.0505% |
| 2021-04-11 | 澳幣 (AUD) | 21.787 | -- | -- |
| 2021-04-10 | 澳幣 (AUD) | 21.787 | -0.016 | -0.0734% |
| 2021-04-09 | 澳幣 (AUD) | 21.803 | -0.029 | -0.1328% |
| 2021-04-08 | 澳幣 (AUD) | 21.832 | 0.043 | 0.1973% |
| 2021-04-07 | 澳幣 (AUD) | 21.789 | -0.14 | -0.6384% |
| 2021-04-06 | 澳幣 (AUD) | 21.929 | -0.018 | -0.0820% |
| 2021-04-05 | 澳幣 (AUD) | 21.947 | 0.123 | 0.5636% |
| 2021-04-04 | 澳幣 (AUD) | 21.824 | -- | -- |
| 2021-04-03 | 澳幣 (AUD) | 21.824 | 0.017 | 0.0780% |
| 2021-04-02 | 澳幣 (AUD) | 21.807 | -0.01 | -0.0458% |
| 2021-04-01 | 澳幣 (AUD) | 21.817 | -- | -- |