| 漲跌 | 1.202 (6.0499%) |
| 最高 | 21.955 (10.5043%) |
| 最低 | 19.809 (-0.2970%) |
| 平均 | 20.9366 (5.3786%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-26 | 澳幣 (AUD) | 21.07 | 0.081 | 0.3859% |
| 2022-05-25 | 澳幣 (AUD) | 20.989 | -0.102 | -0.4836% |
| 2022-05-24 | 澳幣 (AUD) | 21.091 | -0.062 | -0.2931% |
| 2022-05-23 | 澳幣 (AUD) | 21.153 | 0.181 | 0.8631% |
| 2022-05-22 | 澳幣 (AUD) | 20.972 | -- | -- |
| 2022-05-21 | 澳幣 (AUD) | 20.972 | -- | -- |
| 2022-05-20 | 澳幣 (AUD) | 20.972 | -0.151 | -0.7149% |
| 2022-05-19 | 澳幣 (AUD) | 21.123 | 0.203 | 0.9704% |
| 2022-05-18 | 澳幣 (AUD) | 20.92 | -0.048 | -0.2289% |
| 2022-05-17 | 澳幣 (AUD) | 20.968 | 0.164 | 0.7883% |
| 2022-05-16 | 澳幣 (AUD) | 20.804 | 0.003 | 0.0144% |
| 2022-05-15 | 澳幣 (AUD) | 20.801 | -- | -- |
| 2022-05-14 | 澳幣 (AUD) | 20.801 | 0.06 | 0.2893% |
| 2022-05-13 | 澳幣 (AUD) | 20.741 | 0.174 | 0.8460% |
| 2022-05-12 | 澳幣 (AUD) | 20.567 | -0.323 | -1.5462% |
| 2022-05-11 | 澳幣 (AUD) | 20.89 | 0.207 | 1.0008% |
| 2022-05-10 | 澳幣 (AUD) | 20.683 | -0.229 | -1.0951% |
| 2022-05-09 | 澳幣 (AUD) | 20.912 | -0.199 | -0.9426% |
| 2022-05-08 | 澳幣 (AUD) | 21.111 | -- | -- |
| 2022-05-07 | 澳幣 (AUD) | 21.111 | -0.057 | -0.2693% |
| 2022-05-06 | 澳幣 (AUD) | 21.168 | 0.077 | 0.3651% |
| 2022-05-05 | 澳幣 (AUD) | 21.091 | -0.112 | -0.5282% |
| 2022-05-04 | 澳幣 (AUD) | 21.203 | 0.117 | 0.5549% |
| 2022-05-03 | 澳幣 (AUD) | 21.086 | 0.257 | 1.2339% |
| 2022-05-02 | 澳幣 (AUD) | 20.829 | -0.111 | -0.5301% |
| 2022-05-01 | 澳幣 (AUD) | 20.94 | -- | -- |
| 2022-04-30 | 澳幣 (AUD) | 20.94 | -0.134 | -0.6359% |
| 2022-04-29 | 澳幣 (AUD) | 21.074 | 0.055 | 0.2617% |
| 2022-04-28 | 澳幣 (AUD) | 21.019 | -0.302 | -1.4164% |
| 2022-04-24 | 澳幣 (AUD) | 21.321 | -- | -- |
| 2022-04-23 | 澳幣 (AUD) | 21.321 | -0.603 | -2.7504% |
| 2022-04-20 | 澳幣 (AUD) | 21.924 | 0.268 | 1.2375% |
| 2022-04-19 | 澳幣 (AUD) | 21.656 | 0.059 | 0.2732% |
| 2022-04-18 | 澳幣 (AUD) | 21.597 | -0.054 | -0.2494% |
| 2022-04-17 | 澳幣 (AUD) | 21.651 | -- | -- |
| 2022-04-16 | 澳幣 (AUD) | 21.651 | -0.016 | -0.0738% |
| 2022-04-15 | 澳幣 (AUD) | 21.667 | 0.089 | 0.4125% |
| 2022-04-14 | 澳幣 (AUD) | 21.578 | -0.136 | -0.6263% |
| 2022-04-13 | 澳幣 (AUD) | 21.714 | -0.241 | -1.0977% |
| 2022-04-12 | 澳幣 (AUD) | 21.955 | 0.26 | 1.1984% |
| 2022-04-11 | 澳幣 (AUD) | 21.695 | 0.01 | 0.0461% |
| 2022-04-10 | 澳幣 (AUD) | 21.685 | -- | -- |
| 2022-04-09 | 澳幣 (AUD) | 21.685 | -- | -- |
| 2022-04-08 | 澳幣 (AUD) | 21.685 | 0.018 | 0.0831% |
| 2022-04-07 | 澳幣 (AUD) | 21.667 | -0.136 | -0.6238% |
| 2022-04-06 | 澳幣 (AUD) | 21.803 | -0.112 | -0.5111% |
| 2022-04-05 | 澳幣 (AUD) | 21.915 | 0.132 | 0.6060% |
| 2022-04-04 | 澳幣 (AUD) | 21.783 | 0.131 | 0.6050% |
| 2022-04-03 | 澳幣 (AUD) | 21.652 | -- | -- |
| 2022-04-02 | 澳幣 (AUD) | 21.652 | 0.028 | 0.1295% |
| 2022-04-01 | 澳幣 (AUD) | 21.624 | 0.136 | 0.6329% |
| 2022-03-31 | 澳幣 (AUD) | 21.488 | -0.087 | -0.4032% |
| 2022-03-30 | 澳幣 (AUD) | 21.575 | -0.154 | -0.7087% |
| 2022-03-29 | 澳幣 (AUD) | 21.729 | 0.084 | 0.3881% |
| 2022-03-28 | 澳幣 (AUD) | 21.645 | 0.011 | 0.0508% |
| 2022-03-27 | 澳幣 (AUD) | 21.634 | -- | -- |
| 2022-03-26 | 澳幣 (AUD) | 21.634 | 0.02 | 0.0925% |
| 2022-03-25 | 澳幣 (AUD) | 21.614 | 0.136 | 0.6332% |
| 2022-03-24 | 澳幣 (AUD) | 21.478 | -0.038 | -0.1766% |
| 2022-03-23 | 澳幣 (AUD) | 21.516 | 0.177 | 0.8295% |
| 2022-03-22 | 澳幣 (AUD) | 21.339 | 0.108 | 0.5087% |
| 2022-03-21 | 澳幣 (AUD) | 21.231 | 0.097 | 0.4590% |
| 2022-03-20 | 澳幣 (AUD) | 21.134 | -- | -- |
| 2022-03-19 | 澳幣 (AUD) | 21.134 | 0.027 | 0.1279% |
| 2022-03-18 | 澳幣 (AUD) | 21.107 | -0.016 | -0.0757% |
| 2022-03-17 | 澳幣 (AUD) | 21.123 | 0.234 | 1.1202% |
| 2022-03-16 | 澳幣 (AUD) | 20.889 | 0.134 | 0.6456% |
| 2022-03-15 | 澳幣 (AUD) | 20.755 | 0.016 | 0.0771% |
| 2022-03-14 | 澳幣 (AUD) | 20.739 | -0.207 | -0.9883% |
| 2022-03-13 | 澳幣 (AUD) | 20.946 | -- | -- |
| 2022-03-12 | 澳幣 (AUD) | 20.946 | -- | -- |
| 2022-03-11 | 澳幣 (AUD) | 20.946 | -0.025 | -0.1192% |
| 2022-03-10 | 澳幣 (AUD) | 20.971 | 0.027 | 0.1289% |
| 2022-03-09 | 澳幣 (AUD) | 20.944 | 0.207 | 0.9982% |
| 2022-03-08 | 澳幣 (AUD) | 20.737 | -0.094 | -0.4513% |
| 2022-03-07 | 澳幣 (AUD) | 20.831 | 0.1 | 0.4824% |
| 2022-03-06 | 澳幣 (AUD) | 20.731 | -- | -- |
| 2022-03-05 | 澳幣 (AUD) | 20.731 | -- | -- |
| 2022-03-04 | 澳幣 (AUD) | 20.731 | 0.057 | 0.2757% |
| 2022-03-03 | 澳幣 (AUD) | 20.674 | 0.195 | 0.9522% |
| 2022-03-02 | 澳幣 (AUD) | 20.479 | 0.017 | 0.0831% |
| 2022-03-01 | 澳幣 (AUD) | 20.462 | 0.267 | 1.3221% |
| 2022-02-28 | 澳幣 (AUD) | 20.195 | -0.187 | -0.9175% |
| 2022-02-27 | 澳幣 (AUD) | 20.382 | -- | -- |
| 2022-02-26 | 澳幣 (AUD) | 20.382 | 0.01 | 0.0491% |
| 2022-02-25 | 澳幣 (AUD) | 20.372 | 0.349 | 1.7430% |
| 2022-02-24 | 澳幣 (AUD) | 20.023 | -0.295 | -1.4519% |
| 2022-02-23 | 澳幣 (AUD) | 20.318 | 0.047 | 0.2319% |
| 2022-02-22 | 澳幣 (AUD) | 20.271 | 0.081 | 0.4012% |
| 2022-02-21 | 澳幣 (AUD) | 20.19 | 0.065 | 0.3230% |
| 2022-02-20 | 澳幣 (AUD) | 20.125 | -- | -- |
| 2022-02-19 | 澳幣 (AUD) | 20.125 | -0.005 | -0.0248% |
| 2022-02-18 | 澳幣 (AUD) | 20.13 | -0.032 | -0.1587% |
| 2022-02-17 | 澳幣 (AUD) | 20.162 | 0.054 | 0.2685% |
| 2022-02-16 | 澳幣 (AUD) | 20.108 | 0.07 | 0.3493% |
| 2022-02-15 | 澳幣 (AUD) | 20.038 | 0.078 | 0.3908% |
| 2022-02-14 | 澳幣 (AUD) | 19.96 | -0.019 | -0.0951% |
| 2022-02-13 | 澳幣 (AUD) | 19.979 | -- | -- |
| 2022-02-12 | 澳幣 (AUD) | 19.979 | -0.124 | -0.6168% |
| 2022-02-11 | 澳幣 (AUD) | 20.103 | -0.133 | -0.6572% |
| 2022-02-10 | 澳幣 (AUD) | 20.236 | 0.275 | 1.3777% |
| 2022-02-09 | 澳幣 (AUD) | 19.961 | -0.008 | -0.0401% |
| 2022-02-08 | 澳幣 (AUD) | 19.969 | 0.154 | 0.7772% |
| 2022-02-07 | 澳幣 (AUD) | 19.815 | 0.006 | 0.0303% |
| 2022-02-06 | 澳幣 (AUD) | 19.809 | -0.121 | -0.6071% |
| 2022-02-03 | 澳幣 (AUD) | 19.93 | -0.021 | -0.1053% |
| 2022-02-02 | 澳幣 (AUD) | 19.951 | 0.083 | 0.4178% |
| 2022-02-01 | 澳幣 (AUD) | 19.868 | -- | -- |