漲跌 |
0.358200 (1.7051%)
|
最高 |
21.366200 (1.7051%) |
最低 |
20.369000 (-3.0417%) |
平均 |
20.8362 (-0.8177%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-25 |
澳幣 (AUD)
|
21.366200
|
0.1912 |
0.9030% |
2024-04-24 |
澳幣 (AUD)
|
21.175000
|
-0.0220 |
-0.1038% |
2024-04-23 |
澳幣 (AUD)
|
21.197000
|
0.0920 |
0.4359% |
2024-04-22 |
澳幣 (AUD)
|
21.105000
|
0.1400 |
0.6678% |
2024-04-21 |
澳幣 (AUD)
|
20.965000
|
-- |
-- |
2024-04-20 |
澳幣 (AUD)
|
20.965000
|
-0.0130 |
-0.0620% |
2024-04-19 |
澳幣 (AUD)
|
20.978000
|
0.0670 |
0.3204% |
2024-04-18 |
澳幣 (AUD)
|
20.911000
|
-0.0300 |
-0.1433% |
2024-04-17 |
澳幣 (AUD)
|
20.941000
|
0.0340 |
0.1626% |
2024-04-16 |
澳幣 (AUD)
|
20.907000
|
-0.1090 |
-0.5187% |
2024-04-15 |
澳幣 (AUD)
|
21.016000
|
0.0520 |
0.2480% |
2024-04-14 |
澳幣 (AUD)
|
20.964000
|
-- |
-- |
2024-04-13 |
澳幣 (AUD)
|
20.964000
|
-0.0360 |
-0.1714% |
2024-04-12 |
澳幣 (AUD)
|
21.000000
|
-0.0903 |
-0.4282% |
2024-04-11 |
澳幣 (AUD)
|
21.090300
|
0.1753 |
0.8382% |
2024-04-10 |
澳幣 (AUD)
|
20.915000
|
-0.4410 |
-2.0650% |
2024-04-09 |
澳幣 (AUD)
|
21.356000
|
0.0810 |
0.3807% |
2024-04-08 |
澳幣 (AUD)
|
21.275000
|
0.0930 |
0.4391% |
2024-04-07 |
澳幣 (AUD)
|
21.182000
|
-- |
-- |
2024-04-06 |
澳幣 (AUD)
|
21.182000
|
-0.0060 |
-0.0283% |
2024-04-05 |
澳幣 (AUD)
|
21.188000
|
-0.1090 |
-0.5118% |
2024-04-04 |
澳幣 (AUD)
|
21.297000
|
0.1790 |
0.8476% |
2024-04-03 |
澳幣 (AUD)
|
21.118000
|
0.1420 |
0.6770% |
2024-04-02 |
澳幣 (AUD)
|
20.976000
|
0.1620 |
0.7783% |
2024-04-01 |
澳幣 (AUD)
|
20.814000
|
-0.1420 |
-0.6776% |
2024-03-31 |
澳幣 (AUD)
|
20.956000
|
-- |
-- |
2024-03-30 |
澳幣 (AUD)
|
20.956000
|
-0.0038 |
-0.0181% |
2024-03-29 |
澳幣 (AUD)
|
20.959800
|
0.0058 |
0.0277% |
2024-03-28 |
澳幣 (AUD)
|
20.954000
|
-0.0230 |
-0.1096% |
2024-03-27 |
澳幣 (AUD)
|
20.977000
|
0.0430 |
0.2054% |
2024-03-26 |
澳幣 (AUD)
|
20.934000
|
0.0130 |
0.0621% |
2024-03-25 |
澳幣 (AUD)
|
20.921000
|
0.0090 |
0.0430% |
2024-03-24 |
澳幣 (AUD)
|
20.912000
|
-- |
-- |
2024-03-23 |
澳幣 (AUD)
|
20.912000
|
-0.0160 |
-0.0765% |
2024-03-22 |
澳幣 (AUD)
|
20.928000
|
-0.0730 |
-0.3476% |
2024-03-21 |
澳幣 (AUD)
|
21.001000
|
0.1030 |
0.4929% |
2024-03-20 |
澳幣 (AUD)
|
20.898000
|
0.0650 |
0.3120% |
2024-03-19 |
澳幣 (AUD)
|
20.833000
|
-0.0250 |
-0.1199% |
2024-03-18 |
澳幣 (AUD)
|
20.858000
|
0.0370 |
0.1777% |
2024-03-17 |
澳幣 (AUD)
|
20.821000
|
-- |
-- |
2024-03-16 |
澳幣 (AUD)
|
20.821000
|
-0.0060 |
-0.0288% |
2024-03-15 |
澳幣 (AUD)
|
20.827000
|
0.0341 |
0.1640% |
2024-03-14 |
澳幣 (AUD)
|
20.792900
|
-- |
-- |
2024-03-13 |
澳幣 (AUD)
|
--
|
-20.8090 |
-100.0000% |
2024-03-12 |
澳幣 (AUD)
|
20.809000
|
-0.0130 |
-0.0624% |
2024-03-11 |
澳幣 (AUD)
|
20.822000
|
-0.0930 |
-0.4447% |
2024-03-10 |
澳幣 (AUD)
|
20.915000
|
-- |
-- |
2024-03-09 |
澳幣 (AUD)
|
20.915000
|
-0.0620 |
-0.2956% |
2024-03-08 |
澳幣 (AUD)
|
20.977000
|
0.0220 |
0.1050% |
2024-03-07 |
澳幣 (AUD)
|
20.955000
|
0.1660 |
0.7985% |
2024-03-06 |
澳幣 (AUD)
|
20.789000
|
0.1320 |
0.6390% |
2024-03-05 |
澳幣 (AUD)
|
20.657000
|
0.0329 |
0.1595% |
2024-03-04 |
澳幣 (AUD)
|
20.624100
|
-0.0839 |
-0.4052% |
2024-03-03 |
澳幣 (AUD)
|
20.708000
|
-- |
-- |
2024-03-02 |
澳幣 (AUD)
|
20.708000
|
-0.0030 |
-0.0145% |
2024-03-01 |
澳幣 (AUD)
|
20.711000
|
0.0290 |
0.1402% |
2024-02-29 |
澳幣 (AUD)
|
20.682000
|
0.0940 |
0.4566% |
2024-02-28 |
澳幣 (AUD)
|
20.588000
|
-0.1230 |
-0.5939% |
2024-02-27 |
澳幣 (AUD)
|
20.711000
|
-0.0050 |
-0.0241% |
2024-02-26 |
澳幣 (AUD)
|
20.716000
|
-0.0760 |
-0.3655% |
2024-02-25 |
澳幣 (AUD)
|
20.792000
|
-- |
-- |
2024-02-24 |
澳幣 (AUD)
|
20.792000
|
0.0030 |
0.0144% |
2024-02-23 |
澳幣 (AUD)
|
20.789000
|
0.0660 |
0.3185% |
2024-02-22 |
澳幣 (AUD)
|
20.723000
|
0.0050 |
0.0241% |
2024-02-21 |
澳幣 (AUD)
|
20.718000
|
-0.0170 |
-0.0820% |
2024-02-20 |
澳幣 (AUD)
|
20.735000
|
0.1300 |
0.6309% |
2024-02-19 |
澳幣 (AUD)
|
20.605000
|
-0.0260 |
-0.1260% |
2024-02-18 |
澳幣 (AUD)
|
20.631000
|
-- |
-- |
2024-02-17 |
澳幣 (AUD)
|
20.631000
|
0.0310 |
0.1505% |
2024-02-16 |
澳幣 (AUD)
|
20.600000
|
0.0400 |
0.1946% |
2024-02-15 |
澳幣 (AUD)
|
20.560000
|
0.1299 |
0.6358% |
2024-02-14 |
澳幣 (AUD)
|
20.430100
|
0.0611 |
0.3000% |
2024-02-13 |
澳幣 (AUD)
|
20.369000
|
-0.2110 |
-1.0253% |
2024-02-12 |
澳幣 (AUD)
|
20.580000
|
0.0030 |
0.0146% |
2024-02-11 |
澳幣 (AUD)
|
20.577000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.577000
|
0.0223 |
0.1085% |
2024-02-09 |
澳幣 (AUD)
|
20.554700
|
0.1097 |
0.5366% |
2024-02-08 |
澳幣 (AUD)
|
20.445000
|
-0.1527 |
-0.7413% |
2024-02-07 |
澳幣 (AUD)
|
20.597700
|
0.1157 |
0.5649% |
2024-02-06 |
澳幣 (AUD)
|
20.482000
|
0.1043 |
0.5118% |
2024-02-05 |
澳幣 (AUD)
|
20.377700
|
-0.0453 |
-0.2218% |
2024-02-04 |
澳幣 (AUD)
|
20.423000
|
-- |
-- |
2024-02-03 |
澳幣 (AUD)
|
20.423000
|
-0.0210 |
-0.1027% |
2024-02-02 |
澳幣 (AUD)
|
20.444000
|
-0.1310 |
-0.6367% |
2024-02-01 |
澳幣 (AUD)
|
20.575000
|
-0.1910 |
-0.9198% |
2024-01-31 |
澳幣 (AUD)
|
20.766000
|
0.1914 |
0.9303% |
2024-01-30 |
澳幣 (AUD)
|
20.574600
|
-0.0894 |
-0.4326% |
2024-01-29 |
澳幣 (AUD)
|
20.664000
|
0.0090 |
0.0436% |
2024-01-28 |
澳幣 (AUD)
|
20.655000
|
-- |
-- |
2024-01-27 |
澳幣 (AUD)
|
20.655000
|
-0.1180 |
-0.5680% |
2024-01-26 |
澳幣 (AUD)
|
20.773000
|
0.0330 |
0.1591% |
2024-01-25 |
澳幣 (AUD)
|
20.740000
|
-0.1010 |
-0.4846% |
2024-01-24 |
澳幣 (AUD)
|
20.841000
|
0.1500 |
0.7250% |
2024-01-23 |
澳幣 (AUD)
|
20.691000
|
-0.0830 |
-0.3995% |
2024-01-22 |
澳幣 (AUD)
|
20.774000
|
-0.0820 |
-0.3932% |
2024-01-21 |
澳幣 (AUD)
|
20.856000
|
-- |
-- |
2024-01-20 |
澳幣 (AUD)
|
20.856000
|
0.0470 |
0.2259% |
2024-01-19 |
澳幣 (AUD)
|
20.809000
|
-0.0470 |
-0.2254% |
2024-01-18 |
澳幣 (AUD)
|
20.856000
|
0.0870 |
0.4189% |
2024-01-17 |
澳幣 (AUD)
|
20.769000
|
-0.0800 |
-0.3837% |
2024-01-16 |
澳幣 (AUD)
|
20.849000
|
-0.0570 |
-0.2726% |
2024-01-15 |
澳幣 (AUD)
|
20.906000
|
-0.0300 |
-0.1433% |
2024-01-14 |
澳幣 (AUD)
|
20.936000
|
-- |
-- |
2024-01-13 |
澳幣 (AUD)
|
20.936000
|
-0.0620 |
-0.2953% |
2024-01-12 |
澳幣 (AUD)
|
20.998000
|
0.1370 |
0.6567% |
2024-01-11 |
澳幣 (AUD)
|
20.861000
|
-0.1170 |
-0.5577% |
2024-01-10 |
澳幣 (AUD)
|
20.978000
|
0.1210 |
0.5801% |
2024-01-09 |
澳幣 (AUD)
|
20.857000
|
-0.0530 |
-0.2535% |
2024-01-08 |
澳幣 (AUD)
|
20.910000
|
-0.0390 |
-0.1862% |
2024-01-07 |
澳幣 (AUD)
|
20.949000
|
-- |
-- |
2024-01-06 |
澳幣 (AUD)
|
20.949000
|
-0.0810 |
-0.3852% |
2024-01-05 |
澳幣 (AUD)
|
21.030000
|
0.0790 |
0.3771% |
2024-01-04 |
澳幣 (AUD)
|
20.951000
|
0.0220 |
0.1051% |
2024-01-03 |
澳幣 (AUD)
|
20.929000
|
-0.0830 |
-0.3950% |
2024-01-02 |
澳幣 (AUD)
|
21.012000
|
0.0040 |
0.0190% |
2024-01-01 |
澳幣 (AUD)
|
21.008000
|
-- |
-- |