| 漲跌 | 1.318000 (6.4472%) |
| 最高 | 21.761000 (6.4472%) |
| 最低 | 19.887000 (-2.7198%) |
| 平均 | 20.8398 (1.9412%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-27 | 澳幣 (AUD) | 21.761000 | 0.1050 | 0.4849% |
| 2023-01-26 | 澳幣 (AUD) | 21.656000 | 0.0120 | 0.0554% |
| 2023-01-25 | 澳幣 (AUD) | 21.644000 | 0.0970 | 0.4502% |
| 2023-01-24 | 澳幣 (AUD) | 21.547000 | 0.0910 | 0.4241% |
| 2023-01-23 | 澳幣 (AUD) | 21.456000 | 0.1550 | 0.7277% |
| 2023-01-22 | 澳幣 (AUD) | 21.301000 | -- | -- |
| 2023-01-21 | 澳幣 (AUD) | 21.301000 | 0.0610 | 0.2872% |
| 2023-01-20 | 澳幣 (AUD) | 21.240000 | 0.1490 | 0.7065% |
| 2023-01-19 | 澳幣 (AUD) | 21.091000 | -0.3120 | -1.4577% |
| 2023-01-18 | 澳幣 (AUD) | 21.403000 | 0.1000 | 0.4694% |
| 2023-01-17 | 澳幣 (AUD) | 21.303000 | 0.1270 | 0.5997% |
| 2023-01-16 | 澳幣 (AUD) | 21.176000 | -0.1350 | -0.6335% |
| 2023-01-15 | 澳幣 (AUD) | 21.311000 | -- | -- |
| 2023-01-14 | 澳幣 (AUD) | 21.311000 | 0.0540 | 0.2540% |
| 2023-01-13 | 澳幣 (AUD) | 21.257000 | 0.0270 | 0.1272% |
| 2023-01-12 | 澳幣 (AUD) | 21.230000 | 0.1090 | 0.5161% |
| 2023-01-11 | 澳幣 (AUD) | 21.121000 | 0.0550 | 0.2611% |
| 2023-01-10 | 澳幣 (AUD) | 21.066000 | -0.2540 | -1.1914% |
| 2023-01-09 | 澳幣 (AUD) | 21.320000 | 0.1510 | 0.7133% |
| 2023-01-08 | 澳幣 (AUD) | 21.169000 | -- | -- |
| 2023-01-07 | 澳幣 (AUD) | 21.169000 | 0.0360 | 0.1703% |
| 2023-01-06 | 澳幣 (AUD) | 21.133000 | 0.3090 | 1.4839% |
| 2023-01-05 | 澳幣 (AUD) | 20.824000 | -0.3170 | -1.4995% |
| 2023-01-04 | 澳幣 (AUD) | 21.141000 | 0.3210 | 1.5418% |
| 2023-01-03 | 澳幣 (AUD) | 20.820000 | -0.2340 | -1.1114% |
| 2023-01-02 | 澳幣 (AUD) | 21.054000 | 0.0180 | 0.0856% |
| 2023-01-01 | 澳幣 (AUD) | 21.036000 | -- | -- |
| 2022-12-31 | 澳幣 (AUD) | 21.036000 | 0.1360 | 0.6507% |
| 2022-12-30 | 澳幣 (AUD) | 20.900000 | -0.0100 | -0.0478% |
| 2022-12-29 | 澳幣 (AUD) | 20.910000 | -0.0220 | -0.1051% |
| 2022-12-28 | 澳幣 (AUD) | 20.932000 | 0.1270 | 0.6104% |
| 2022-12-27 | 澳幣 (AUD) | 20.805000 | 0.0480 | 0.2312% |
| 2022-12-26 | 澳幣 (AUD) | 20.757000 | -0.0040 | -0.0193% |
| 2022-12-25 | 澳幣 (AUD) | 20.761000 | -- | -- |
| 2022-12-24 | 澳幣 (AUD) | 20.761000 | 0.0600 | 0.2898% |
| 2022-12-23 | 澳幣 (AUD) | 20.701000 | 0.0850 | 0.4123% |
| 2022-12-22 | 澳幣 (AUD) | 20.616000 | -0.1280 | -0.6170% |
| 2022-12-21 | 澳幣 (AUD) | 20.744000 | 0.0980 | 0.4747% |
| 2022-12-20 | 澳幣 (AUD) | 20.646000 | -0.1050 | -0.5060% |
| 2022-12-19 | 澳幣 (AUD) | 20.751000 | 0.0930 | 0.4502% |
| 2022-12-18 | 澳幣 (AUD) | 20.658000 | -- | -- |
| 2022-12-17 | 澳幣 (AUD) | 20.658000 | -0.0060 | -0.0290% |
| 2022-12-16 | 澳幣 (AUD) | 20.664000 | -0.0510 | -0.2462% |
| 2022-12-15 | 澳幣 (AUD) | 20.715000 | -0.4040 | -1.9130% |
| 2022-12-14 | 澳幣 (AUD) | 21.119000 | -0.1410 | -0.6632% |
| 2022-12-13 | 澳幣 (AUD) | 21.260000 | 0.4300 | 2.0643% |
| 2022-12-12 | 澳幣 (AUD) | 20.830000 | -0.1100 | -0.5253% |
| 2022-12-11 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2022-12-10 | 澳幣 (AUD) | 20.940000 | 0.0120 | 0.0573% |
| 2022-12-09 | 澳幣 (AUD) | 20.928000 | 0.0290 | 0.1388% |
| 2022-12-08 | 澳幣 (AUD) | 20.899000 | 0.1580 | 0.7618% |
| 2022-12-07 | 澳幣 (AUD) | 20.741000 | 0.0850 | 0.4115% |
| 2022-12-06 | 澳幣 (AUD) | 20.656000 | -0.0120 | -0.0581% |
| 2022-12-05 | 澳幣 (AUD) | 20.668000 | -0.2710 | -1.2942% |
| 2022-12-04 | 澳幣 (AUD) | 20.939000 | -- | -- |
| 2022-12-03 | 澳幣 (AUD) | 20.939000 | 0.1110 | 0.5329% |
| 2022-12-02 | 澳幣 (AUD) | 20.828000 | -0.1210 | -0.5776% |
| 2022-12-01 | 澳幣 (AUD) | 20.949000 | 0.1480 | 0.7115% |
| 2022-11-30 | 澳幣 (AUD) | 20.801000 | -0.0730 | -0.3497% |
| 2022-11-29 | 澳幣 (AUD) | 20.874000 | 0.0100 | 0.0479% |
| 2022-11-28 | 澳幣 (AUD) | 20.864000 | -0.1100 | -0.5245% |
| 2022-11-27 | 澳幣 (AUD) | 20.974000 | -- | -- |
| 2022-11-26 | 澳幣 (AUD) | 20.974000 | 0.0340 | 0.1624% |
| 2022-11-25 | 澳幣 (AUD) | 20.940000 | -0.1980 | -0.9367% |
| 2022-11-24 | 澳幣 (AUD) | 21.138000 | 0.0590 | 0.2799% |
| 2022-11-23 | 澳幣 (AUD) | 21.079000 | 0.2490 | 1.1954% |
| 2022-11-22 | 澳幣 (AUD) | 20.830000 | 0.1180 | 0.5697% |
| 2022-11-21 | 澳幣 (AUD) | 20.712000 | -0.1950 | -0.9327% |
| 2022-11-20 | 澳幣 (AUD) | 20.907000 | -- | -- |
| 2022-11-19 | 澳幣 (AUD) | 20.907000 | -0.0560 | -0.2671% |
| 2022-11-18 | 澳幣 (AUD) | 20.963000 | 0.1280 | 0.6144% |
| 2022-11-17 | 澳幣 (AUD) | 20.835000 | -0.2730 | -1.2933% |
| 2022-11-16 | 澳幣 (AUD) | 21.108000 | 0.0520 | 0.2470% |
| 2022-11-15 | 澳幣 (AUD) | 21.056000 | 0.0610 | 0.2905% |
| 2022-11-14 | 澳幣 (AUD) | 20.995000 | -0.1900 | -0.8969% |
| 2022-11-13 | 澳幣 (AUD) | 21.185000 | -- | -- |
| 2022-11-12 | 澳幣 (AUD) | 21.185000 | 0.0970 | 0.4600% |
| 2022-11-11 | 澳幣 (AUD) | 21.088000 | -0.0030 | -0.0142% |
| 2022-11-10 | 澳幣 (AUD) | 21.091000 | 0.4520 | 2.1900% |
| 2022-11-09 | 澳幣 (AUD) | 20.639000 | -0.4260 | -2.0223% |
| 2022-11-08 | 澳幣 (AUD) | 21.065000 | 0.1810 | 0.8667% |
| 2022-11-07 | 澳幣 (AUD) | 20.884000 | -0.0410 | -0.1959% |
| 2022-11-06 | 澳幣 (AUD) | 20.925000 | -- | -- |
| 2022-11-05 | 澳幣 (AUD) | 20.925000 | 0.0910 | 0.4368% |
| 2022-11-04 | 澳幣 (AUD) | 20.834000 | 0.4220 | 2.0674% |
| 2022-11-03 | 澳幣 (AUD) | 20.412000 | -0.3330 | -1.6052% |
| 2022-11-02 | 澳幣 (AUD) | 20.745000 | 0.0590 | 0.2852% |
| 2022-11-01 | 澳幣 (AUD) | 20.686000 | -0.0410 | -0.1978% |
| 2022-10-31 | 澳幣 (AUD) | 20.727000 | -0.0010 | -0.0048% |
| 2022-10-30 | 澳幣 (AUD) | 20.728000 | -- | -- |
| 2022-10-29 | 澳幣 (AUD) | 20.728000 | 0.0220 | 0.1062% |
| 2022-10-28 | 澳幣 (AUD) | 20.706000 | -0.2000 | -0.9567% |
| 2022-10-27 | 澳幣 (AUD) | 20.906000 | -0.1540 | -0.7312% |
| 2022-10-26 | 澳幣 (AUD) | 21.060000 | 0.2580 | 1.2403% |
| 2022-10-25 | 澳幣 (AUD) | 20.802000 | 0.3430 | 1.6765% |
| 2022-10-24 | 澳幣 (AUD) | 20.459000 | 0.2070 | 1.0221% |
| 2022-10-23 | 澳幣 (AUD) | 20.252000 | -- | -- |
| 2022-10-22 | 澳幣 (AUD) | 20.252000 | -- | -- |
| 2022-10-21 | 澳幣 (AUD) | 20.252000 | -0.2140 | -1.0456% |
| 2022-10-20 | 澳幣 (AUD) | 20.466000 | 0.2060 | 1.0168% |
| 2022-10-19 | 澳幣 (AUD) | 20.260000 | 0.0610 | 0.3020% |
| 2022-10-18 | 澳幣 (AUD) | 20.199000 | 0.0900 | 0.4476% |
| 2022-10-17 | 澳幣 (AUD) | 20.109000 | 0.2220 | 1.1163% |
| 2022-10-16 | 澳幣 (AUD) | 19.887000 | -- | -- |
| 2022-10-15 | 澳幣 (AUD) | 19.887000 | -0.0840 | -0.4206% |
| 2022-10-14 | 澳幣 (AUD) | 19.971000 | -0.1840 | -0.9129% |
| 2022-10-13 | 澳幣 (AUD) | 20.155000 | 0.0640 | 0.3186% |
| 2022-10-12 | 澳幣 (AUD) | 20.091000 | -0.1700 | -0.8391% |
| 2022-10-11 | 澳幣 (AUD) | 20.261000 | 0.1370 | 0.6808% |
| 2022-10-10 | 澳幣 (AUD) | 20.124000 | -0.1630 | -0.8035% |
| 2022-10-09 | 澳幣 (AUD) | 20.287000 | -- | -- |
| 2022-10-08 | 澳幣 (AUD) | 20.287000 | -0.0810 | -0.3977% |
| 2022-10-07 | 澳幣 (AUD) | 20.368000 | -0.2580 | -1.2508% |
| 2022-10-06 | 澳幣 (AUD) | 20.626000 | 0.1110 | 0.5411% |
| 2022-10-05 | 澳幣 (AUD) | 20.515000 | -0.1950 | -0.9416% |
| 2022-10-04 | 澳幣 (AUD) | 20.710000 | -0.1580 | -0.7571% |
| 2022-10-03 | 澳幣 (AUD) | 20.868000 | 0.4250 | 2.0790% |
| 2022-10-02 | 澳幣 (AUD) | 20.443000 | -- | -- |
| 2022-10-01 | 澳幣 (AUD) | 20.443000 | -- | -- |