| 漲跌 | 0.113000 (0.5397%) |
| 最高 | 21.158000 (1.0507%) |
| 最低 | 20.407000 (-2.5361%) |
| 平均 | 20.7421 (-0.9357%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-29 | 澳幣 (AUD) | 21.051000 | 0.0150 | 0.0713% |
| 2023-11-28 | 澳幣 (AUD) | 21.036000 | 0.1050 | 0.5016% |
| 2023-11-27 | 澳幣 (AUD) | 20.931000 | -0.0280 | -0.1336% |
| 2023-11-26 | 澳幣 (AUD) | 20.959000 | -- | -- |
| 2023-11-25 | 澳幣 (AUD) | 20.959000 | -- | -- |
| 2023-11-24 | 澳幣 (AUD) | 20.959000 | 0.1360 | 0.6531% |
| 2023-11-23 | 澳幣 (AUD) | 20.823000 | 0.0700 | 0.3373% |
| 2023-11-22 | 澳幣 (AUD) | 20.753000 | -0.0050 | -0.0241% |
| 2023-11-21 | 澳幣 (AUD) | 20.758000 | -0.0850 | -0.4078% |
| 2023-11-20 | 澳幣 (AUD) | 20.843000 | -0.0340 | -0.1629% |
| 2023-11-19 | 澳幣 (AUD) | 20.877000 | -- | -- |
| 2023-11-18 | 澳幣 (AUD) | 20.877000 | 0.0440 | 0.2112% |
| 2023-11-17 | 澳幣 (AUD) | 20.833000 | -0.0250 | -0.1199% |
| 2023-11-16 | 澳幣 (AUD) | 20.858000 | -0.1660 | -0.7896% |
| 2023-11-15 | 澳幣 (AUD) | 21.024000 | -0.0570 | -0.2704% |
| 2023-11-14 | 澳幣 (AUD) | 21.081000 | 0.3620 | 1.7472% |
| 2023-11-13 | 澳幣 (AUD) | 20.719000 | 0.0070 | 0.0338% |
| 2023-11-12 | 澳幣 (AUD) | 20.712000 | -- | -- |
| 2023-11-11 | 澳幣 (AUD) | 20.712000 | 0.0710 | 0.3440% |
| 2023-11-10 | 澳幣 (AUD) | 20.641000 | -0.1930 | -0.9264% |
| 2023-11-09 | 澳幣 (AUD) | 20.834000 | 0.0380 | 0.1827% |
| 2023-11-08 | 澳幣 (AUD) | 20.796000 | 0.0020 | 0.0096% |
| 2023-11-07 | 澳幣 (AUD) | 20.794000 | -0.2330 | -1.1081% |
| 2023-11-06 | 澳幣 (AUD) | 21.027000 | -0.1310 | -0.6192% |
| 2023-11-05 | 澳幣 (AUD) | 21.158000 | -- | -- |
| 2023-11-04 | 澳幣 (AUD) | 21.158000 | 0.0320 | 0.1515% |
| 2023-11-03 | 澳幣 (AUD) | 21.126000 | 0.2230 | 1.0668% |
| 2023-11-02 | 澳幣 (AUD) | 20.903000 | 0.0860 | 0.4131% |
| 2023-11-01 | 澳幣 (AUD) | 20.817000 | 0.2030 | 0.9848% |
| 2023-10-31 | 澳幣 (AUD) | 20.614000 | -0.2060 | -0.9894% |
| 2023-10-30 | 澳幣 (AUD) | 20.820000 | 0.1550 | 0.7501% |
| 2023-10-29 | 澳幣 (AUD) | 20.665000 | -- | -- |
| 2023-10-28 | 澳幣 (AUD) | 20.665000 | -0.0640 | -0.3087% |
| 2023-10-27 | 澳幣 (AUD) | 20.729000 | 0.1400 | 0.6800% |
| 2023-10-26 | 澳幣 (AUD) | 20.589000 | -0.0300 | -0.1455% |
| 2023-10-25 | 澳幣 (AUD) | 20.619000 | -0.0160 | -0.0775% |
| 2023-10-24 | 澳幣 (AUD) | 20.635000 | 0.0210 | 0.1019% |
| 2023-10-23 | 澳幣 (AUD) | 20.614000 | 0.0820 | 0.3994% |
| 2023-10-22 | 澳幣 (AUD) | 20.532000 | -- | -- |
| 2023-10-21 | 澳幣 (AUD) | 20.532000 | -0.0160 | -0.0779% |
| 2023-10-20 | 澳幣 (AUD) | 20.548000 | -0.0420 | -0.2040% |
| 2023-10-19 | 澳幣 (AUD) | 20.590000 | -0.0050 | -0.0243% |
| 2023-10-18 | 澳幣 (AUD) | 20.595000 | -0.1070 | -0.5169% |
| 2023-10-17 | 澳幣 (AUD) | 20.702000 | 0.1230 | 0.5977% |
| 2023-10-16 | 澳幣 (AUD) | 20.579000 | 0.1560 | 0.7638% |
| 2023-10-15 | 澳幣 (AUD) | 20.423000 | -- | -- |
| 2023-10-14 | 澳幣 (AUD) | 20.423000 | 0.0160 | 0.0784% |
| 2023-10-13 | 澳幣 (AUD) | 20.407000 | -0.0680 | -0.3321% |
| 2023-10-12 | 澳幣 (AUD) | 20.475000 | -0.2320 | -1.1204% |
| 2023-10-11 | 澳幣 (AUD) | 20.707000 | -0.1250 | -0.6000% |
| 2023-10-10 | 澳幣 (AUD) | 20.832000 | 0.1480 | 0.7155% |
| 2023-10-09 | 澳幣 (AUD) | 20.684000 | -0.0130 | -0.0628% |
| 2023-10-08 | 澳幣 (AUD) | 20.697000 | -- | -- |
| 2023-10-07 | 澳幣 (AUD) | 20.697000 | -- | -- |
| 2023-10-06 | 澳幣 (AUD) | 20.697000 | 0.0700 | 0.3394% |
| 2023-10-05 | 澳幣 (AUD) | 20.627000 | 0.0420 | 0.2040% |
| 2023-10-04 | 澳幣 (AUD) | 20.585000 | 0.1250 | 0.6109% |
| 2023-10-03 | 澳幣 (AUD) | 20.460000 | -0.2280 | -1.1021% |
| 2023-10-02 | 澳幣 (AUD) | 20.688000 | -0.2150 | -1.0286% |
| 2023-10-01 | 澳幣 (AUD) | 20.903000 | -- | -- |
| 2023-09-30 | 澳幣 (AUD) | 20.903000 | -0.0310 | -0.1481% |
| 2023-09-29 | 澳幣 (AUD) | 20.934000 | 0.0740 | 0.3547% |
| 2023-09-28 | 澳幣 (AUD) | 20.860000 | 0.1760 | 0.8509% |
| 2023-09-27 | 澳幣 (AUD) | 20.684000 | -0.0990 | -0.4764% |
| 2023-09-26 | 澳幣 (AUD) | 20.783000 | 0.0240 | 0.1156% |
| 2023-09-25 | 澳幣 (AUD) | 20.759000 | -0.0530 | -0.2547% |
| 2023-09-24 | 澳幣 (AUD) | 20.812000 | -- | -- |
| 2023-09-23 | 澳幣 (AUD) | 20.812000 | -0.0440 | -0.2110% |
| 2023-09-22 | 澳幣 (AUD) | 20.856000 | 0.0990 | 0.4769% |
| 2023-09-21 | 澳幣 (AUD) | 20.757000 | -0.1930 | -0.9212% |
| 2023-09-20 | 澳幣 (AUD) | 20.950000 | 0.1710 | 0.8229% |
| 2023-09-19 | 澳幣 (AUD) | 20.779000 | 0.0640 | 0.3090% |
| 2023-09-18 | 澳幣 (AUD) | 20.715000 | 0.0530 | 0.2565% |
| 2023-09-17 | 澳幣 (AUD) | 20.662000 | -- | -- |
| 2023-09-16 | 澳幣 (AUD) | 20.662000 | -0.0250 | -0.1208% |
| 2023-09-15 | 澳幣 (AUD) | 20.687000 | 0.0180 | 0.0871% |
| 2023-09-14 | 澳幣 (AUD) | 20.669000 | 0.0070 | 0.0339% |
| 2023-09-13 | 澳幣 (AUD) | 20.662000 | -0.0280 | -0.1353% |
| 2023-09-12 | 澳幣 (AUD) | 20.690000 | -0.0150 | -0.0724% |
| 2023-09-11 | 澳幣 (AUD) | 20.705000 | 0.1680 | 0.8180% |
| 2023-09-10 | 澳幣 (AUD) | 20.537000 | -- | -- |
| 2023-09-09 | 澳幣 (AUD) | 20.537000 | -0.0210 | -0.1022% |
| 2023-09-08 | 澳幣 (AUD) | 20.558000 | 0.0190 | 0.0925% |
| 2023-09-07 | 澳幣 (AUD) | 20.539000 | 0.0070 | 0.0341% |
| 2023-09-06 | 澳幣 (AUD) | 20.532000 | 0.0520 | 0.2539% |
| 2023-09-05 | 澳幣 (AUD) | 20.480000 | -0.2270 | -1.0962% |
| 2023-09-04 | 澳幣 (AUD) | 20.707000 | 0.0340 | 0.1645% |
| 2023-09-03 | 澳幣 (AUD) | 20.673000 | -- | -- |
| 2023-09-02 | 澳幣 (AUD) | 20.673000 | -- | -- |
| 2023-09-01 | 澳幣 (AUD) | 20.673000 | -0.0580 | -0.2798% |
| 2023-08-31 | 澳幣 (AUD) | 20.731000 | -0.0750 | -0.3605% |
| 2023-08-30 | 澳幣 (AUD) | 20.806000 | 0.0860 | 0.4151% |
| 2023-08-29 | 澳幣 (AUD) | 20.720000 | 0.1180 | 0.5728% |
| 2023-08-28 | 澳幣 (AUD) | 20.602000 | 0.0630 | 0.3067% |
| 2023-08-27 | 澳幣 (AUD) | 20.539000 | -- | -- |
| 2023-08-26 | 澳幣 (AUD) | 20.539000 | 0.0330 | 0.1609% |
| 2023-08-25 | 澳幣 (AUD) | 20.506000 | -0.0470 | -0.2287% |
| 2023-08-24 | 澳幣 (AUD) | 20.553000 | -0.2160 | -1.0400% |
| 2023-08-23 | 澳幣 (AUD) | 20.769000 | 0.1170 | 0.5665% |
| 2023-08-22 | 澳幣 (AUD) | 20.652000 | 0.1030 | 0.5012% |
| 2023-08-21 | 澳幣 (AUD) | 20.549000 | -0.0340 | -0.1652% |
| 2023-08-20 | 澳幣 (AUD) | 20.583000 | -- | -- |
| 2023-08-19 | 澳幣 (AUD) | 20.583000 | -0.0370 | -0.1794% |
| 2023-08-18 | 澳幣 (AUD) | 20.620000 | -0.0240 | -0.1163% |
| 2023-08-17 | 澳幣 (AUD) | 20.644000 | -0.0310 | -0.1499% |
| 2023-08-16 | 澳幣 (AUD) | 20.675000 | -0.1460 | -0.7012% |
| 2023-08-15 | 澳幣 (AUD) | 20.821000 | -0.0310 | -0.1487% |
| 2023-08-14 | 澳幣 (AUD) | 20.852000 | 0.0670 | 0.3223% |
| 2023-08-13 | 澳幣 (AUD) | 20.785000 | -- | -- |
| 2023-08-12 | 澳幣 (AUD) | 20.785000 | 0.0130 | 0.0626% |
| 2023-08-11 | 澳幣 (AUD) | 20.772000 | -0.1710 | -0.8165% |
| 2023-08-10 | 澳幣 (AUD) | 20.943000 | 0.1140 | 0.5473% |
| 2023-08-09 | 澳幣 (AUD) | 20.829000 | -0.0220 | -0.1055% |
| 2023-08-08 | 澳幣 (AUD) | 20.851000 | -0.0610 | -0.2917% |
| 2023-08-07 | 澳幣 (AUD) | 20.912000 | -0.0350 | -0.1671% |
| 2023-08-06 | 澳幣 (AUD) | 20.947000 | -- | -- |
| 2023-08-05 | 澳幣 (AUD) | 20.947000 | -0.1160 | -0.5507% |
| 2023-08-04 | 澳幣 (AUD) | 21.063000 | 0.2100 | 1.0070% |
| 2023-08-03 | 澳幣 (AUD) | 20.853000 | 0.0330 | 0.1585% |
| 2023-08-02 | 澳幣 (AUD) | 20.820000 | -0.1180 | -0.5636% |
| 2023-08-01 | 澳幣 (AUD) | 20.938000 | -- | -- |