王道銀行澳幣即期賣出價走勢圖

漲跌 1.318000 (6.4472%)
最高 21.761000 (6.4472%)
最低 19.887000 (-2.7198%)
平均 20.8398 (1.9412%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-01-27 澳幣 (AUD) 21.761000 0.1050 0.4849%
2023-01-26 澳幣 (AUD) 21.656000 0.0120 0.0554%
2023-01-25 澳幣 (AUD) 21.644000 0.0970 0.4502%
2023-01-24 澳幣 (AUD) 21.547000 0.0910 0.4241%
2023-01-23 澳幣 (AUD) 21.456000 0.1550 0.7277%
2023-01-22 澳幣 (AUD) 21.301000 -- --
2023-01-21 澳幣 (AUD) 21.301000 0.0610 0.2872%
2023-01-20 澳幣 (AUD) 21.240000 0.1490 0.7065%
2023-01-19 澳幣 (AUD) 21.091000 -0.3120 -1.4577%
2023-01-18 澳幣 (AUD) 21.403000 0.1000 0.4694%
2023-01-17 澳幣 (AUD) 21.303000 0.1270 0.5997%
2023-01-16 澳幣 (AUD) 21.176000 -0.1350 -0.6335%
2023-01-15 澳幣 (AUD) 21.311000 -- --
2023-01-14 澳幣 (AUD) 21.311000 0.0540 0.2540%
2023-01-13 澳幣 (AUD) 21.257000 0.0270 0.1272%
2023-01-12 澳幣 (AUD) 21.230000 0.1090 0.5161%
2023-01-11 澳幣 (AUD) 21.121000 0.0550 0.2611%
2023-01-10 澳幣 (AUD) 21.066000 -0.2540 -1.1914%
2023-01-09 澳幣 (AUD) 21.320000 0.1510 0.7133%
2023-01-08 澳幣 (AUD) 21.169000 -- --
2023-01-07 澳幣 (AUD) 21.169000 0.0360 0.1703%
2023-01-06 澳幣 (AUD) 21.133000 0.3090 1.4839%
2023-01-05 澳幣 (AUD) 20.824000 -0.3170 -1.4995%
2023-01-04 澳幣 (AUD) 21.141000 0.3210 1.5418%
2023-01-03 澳幣 (AUD) 20.820000 -0.2340 -1.1114%
2023-01-02 澳幣 (AUD) 21.054000 0.0180 0.0856%
2023-01-01 澳幣 (AUD) 21.036000 -- --
2022-12-31 澳幣 (AUD) 21.036000 0.1360 0.6507%
2022-12-30 澳幣 (AUD) 20.900000 -0.0100 -0.0478%
2022-12-29 澳幣 (AUD) 20.910000 -0.0220 -0.1051%
2022-12-28 澳幣 (AUD) 20.932000 0.1270 0.6104%
2022-12-27 澳幣 (AUD) 20.805000 0.0480 0.2312%
2022-12-26 澳幣 (AUD) 20.757000 -0.0040 -0.0193%
2022-12-25 澳幣 (AUD) 20.761000 -- --
2022-12-24 澳幣 (AUD) 20.761000 0.0600 0.2898%
2022-12-23 澳幣 (AUD) 20.701000 0.0850 0.4123%
2022-12-22 澳幣 (AUD) 20.616000 -0.1280 -0.6170%
2022-12-21 澳幣 (AUD) 20.744000 0.0980 0.4747%
2022-12-20 澳幣 (AUD) 20.646000 -0.1050 -0.5060%
2022-12-19 澳幣 (AUD) 20.751000 0.0930 0.4502%
2022-12-18 澳幣 (AUD) 20.658000 -- --
2022-12-17 澳幣 (AUD) 20.658000 -0.0060 -0.0290%
2022-12-16 澳幣 (AUD) 20.664000 -0.0510 -0.2462%
2022-12-15 澳幣 (AUD) 20.715000 -0.4040 -1.9130%
2022-12-14 澳幣 (AUD) 21.119000 -0.1410 -0.6632%
2022-12-13 澳幣 (AUD) 21.260000 0.4300 2.0643%
2022-12-12 澳幣 (AUD) 20.830000 -0.1100 -0.5253%
2022-12-11 澳幣 (AUD) 20.940000 -- --
2022-12-10 澳幣 (AUD) 20.940000 0.0120 0.0573%
2022-12-09 澳幣 (AUD) 20.928000 0.0290 0.1388%
2022-12-08 澳幣 (AUD) 20.899000 0.1580 0.7618%
2022-12-07 澳幣 (AUD) 20.741000 0.0850 0.4115%
2022-12-06 澳幣 (AUD) 20.656000 -0.0120 -0.0581%
2022-12-05 澳幣 (AUD) 20.668000 -0.2710 -1.2942%
2022-12-04 澳幣 (AUD) 20.939000 -- --
2022-12-03 澳幣 (AUD) 20.939000 0.1110 0.5329%
2022-12-02 澳幣 (AUD) 20.828000 -0.1210 -0.5776%
2022-12-01 澳幣 (AUD) 20.949000 0.1480 0.7115%
2022-11-30 澳幣 (AUD) 20.801000 -0.0730 -0.3497%
2022-11-29 澳幣 (AUD) 20.874000 0.0100 0.0479%
2022-11-28 澳幣 (AUD) 20.864000 -0.1100 -0.5245%
2022-11-27 澳幣 (AUD) 20.974000 -- --
2022-11-26 澳幣 (AUD) 20.974000 0.0340 0.1624%
2022-11-25 澳幣 (AUD) 20.940000 -0.1980 -0.9367%
2022-11-24 澳幣 (AUD) 21.138000 0.0590 0.2799%
2022-11-23 澳幣 (AUD) 21.079000 0.2490 1.1954%
2022-11-22 澳幣 (AUD) 20.830000 0.1180 0.5697%
2022-11-21 澳幣 (AUD) 20.712000 -0.1950 -0.9327%
2022-11-20 澳幣 (AUD) 20.907000 -- --
2022-11-19 澳幣 (AUD) 20.907000 -0.0560 -0.2671%
2022-11-18 澳幣 (AUD) 20.963000 0.1280 0.6144%
2022-11-17 澳幣 (AUD) 20.835000 -0.2730 -1.2933%
2022-11-16 澳幣 (AUD) 21.108000 0.0520 0.2470%
2022-11-15 澳幣 (AUD) 21.056000 0.0610 0.2905%
2022-11-14 澳幣 (AUD) 20.995000 -0.1900 -0.8969%
2022-11-13 澳幣 (AUD) 21.185000 -- --
2022-11-12 澳幣 (AUD) 21.185000 0.0970 0.4600%
2022-11-11 澳幣 (AUD) 21.088000 -0.0030 -0.0142%
2022-11-10 澳幣 (AUD) 21.091000 0.4520 2.1900%
2022-11-09 澳幣 (AUD) 20.639000 -0.4260 -2.0223%
2022-11-08 澳幣 (AUD) 21.065000 0.1810 0.8667%
2022-11-07 澳幣 (AUD) 20.884000 -0.0410 -0.1959%
2022-11-06 澳幣 (AUD) 20.925000 -- --
2022-11-05 澳幣 (AUD) 20.925000 0.0910 0.4368%
2022-11-04 澳幣 (AUD) 20.834000 0.4220 2.0674%
2022-11-03 澳幣 (AUD) 20.412000 -0.3330 -1.6052%
2022-11-02 澳幣 (AUD) 20.745000 0.0590 0.2852%
2022-11-01 澳幣 (AUD) 20.686000 -0.0410 -0.1978%
2022-10-31 澳幣 (AUD) 20.727000 -0.0010 -0.0048%
2022-10-30 澳幣 (AUD) 20.728000 -- --
2022-10-29 澳幣 (AUD) 20.728000 0.0220 0.1062%
2022-10-28 澳幣 (AUD) 20.706000 -0.2000 -0.9567%
2022-10-27 澳幣 (AUD) 20.906000 -0.1540 -0.7312%
2022-10-26 澳幣 (AUD) 21.060000 0.2580 1.2403%
2022-10-25 澳幣 (AUD) 20.802000 0.3430 1.6765%
2022-10-24 澳幣 (AUD) 20.459000 0.2070 1.0221%
2022-10-23 澳幣 (AUD) 20.252000 -- --
2022-10-22 澳幣 (AUD) 20.252000 -- --
2022-10-21 澳幣 (AUD) 20.252000 -0.2140 -1.0456%
2022-10-20 澳幣 (AUD) 20.466000 0.2060 1.0168%
2022-10-19 澳幣 (AUD) 20.260000 0.0610 0.3020%
2022-10-18 澳幣 (AUD) 20.199000 0.0900 0.4476%
2022-10-17 澳幣 (AUD) 20.109000 0.2220 1.1163%
2022-10-16 澳幣 (AUD) 19.887000 -- --
2022-10-15 澳幣 (AUD) 19.887000 -0.0840 -0.4206%
2022-10-14 澳幣 (AUD) 19.971000 -0.1840 -0.9129%
2022-10-13 澳幣 (AUD) 20.155000 0.0640 0.3186%
2022-10-12 澳幣 (AUD) 20.091000 -0.1700 -0.8391%
2022-10-11 澳幣 (AUD) 20.261000 0.1370 0.6808%
2022-10-10 澳幣 (AUD) 20.124000 -0.1630 -0.8035%
2022-10-09 澳幣 (AUD) 20.287000 -- --
2022-10-08 澳幣 (AUD) 20.287000 -0.0810 -0.3977%
2022-10-07 澳幣 (AUD) 20.368000 -0.2580 -1.2508%
2022-10-06 澳幣 (AUD) 20.626000 0.1110 0.5411%
2022-10-05 澳幣 (AUD) 20.515000 -0.1950 -0.9416%
2022-10-04 澳幣 (AUD) 20.710000 -0.1580 -0.7571%
2022-10-03 澳幣 (AUD) 20.868000 0.4250 2.0790%
2022-10-02 澳幣 (AUD) 20.443000 -- --
2022-10-01 澳幣 (AUD) 20.443000 -- --