漲跌 |
1.318000 (6.4472%)
|
最高 |
21.761000 (6.4472%) |
最低 |
19.887000 (-2.7198%) |
平均 |
20.8398 (1.9412%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-27 |
澳幣 (AUD)
|
21.761000
|
0.1050 |
0.4849% |
2023-01-26 |
澳幣 (AUD)
|
21.656000
|
0.0120 |
0.0554% |
2023-01-25 |
澳幣 (AUD)
|
21.644000
|
0.0970 |
0.4502% |
2023-01-24 |
澳幣 (AUD)
|
21.547000
|
0.0910 |
0.4241% |
2023-01-23 |
澳幣 (AUD)
|
21.456000
|
0.1550 |
0.7277% |
2023-01-22 |
澳幣 (AUD)
|
21.301000
|
-- |
-- |
2023-01-21 |
澳幣 (AUD)
|
21.301000
|
0.0610 |
0.2872% |
2023-01-20 |
澳幣 (AUD)
|
21.240000
|
0.1490 |
0.7065% |
2023-01-19 |
澳幣 (AUD)
|
21.091000
|
-0.3120 |
-1.4577% |
2023-01-18 |
澳幣 (AUD)
|
21.403000
|
0.1000 |
0.4694% |
2023-01-17 |
澳幣 (AUD)
|
21.303000
|
0.1270 |
0.5997% |
2023-01-16 |
澳幣 (AUD)
|
21.176000
|
-0.1350 |
-0.6335% |
2023-01-15 |
澳幣 (AUD)
|
21.311000
|
-- |
-- |
2023-01-14 |
澳幣 (AUD)
|
21.311000
|
0.0540 |
0.2540% |
2023-01-13 |
澳幣 (AUD)
|
21.257000
|
0.0270 |
0.1272% |
2023-01-12 |
澳幣 (AUD)
|
21.230000
|
0.1090 |
0.5161% |
2023-01-11 |
澳幣 (AUD)
|
21.121000
|
0.0550 |
0.2611% |
2023-01-10 |
澳幣 (AUD)
|
21.066000
|
-0.2540 |
-1.1914% |
2023-01-09 |
澳幣 (AUD)
|
21.320000
|
0.1510 |
0.7133% |
2023-01-08 |
澳幣 (AUD)
|
21.169000
|
-- |
-- |
2023-01-07 |
澳幣 (AUD)
|
21.169000
|
0.0360 |
0.1703% |
2023-01-06 |
澳幣 (AUD)
|
21.133000
|
0.3090 |
1.4839% |
2023-01-05 |
澳幣 (AUD)
|
20.824000
|
-0.3170 |
-1.4995% |
2023-01-04 |
澳幣 (AUD)
|
21.141000
|
0.3210 |
1.5418% |
2023-01-03 |
澳幣 (AUD)
|
20.820000
|
-0.2340 |
-1.1114% |
2023-01-02 |
澳幣 (AUD)
|
21.054000
|
0.0180 |
0.0856% |
2023-01-01 |
澳幣 (AUD)
|
21.036000
|
-- |
-- |
2022-12-31 |
澳幣 (AUD)
|
21.036000
|
0.1360 |
0.6507% |
2022-12-30 |
澳幣 (AUD)
|
20.900000
|
-0.0100 |
-0.0478% |
2022-12-29 |
澳幣 (AUD)
|
20.910000
|
-0.0220 |
-0.1051% |
2022-12-28 |
澳幣 (AUD)
|
20.932000
|
0.1270 |
0.6104% |
2022-12-27 |
澳幣 (AUD)
|
20.805000
|
0.0480 |
0.2312% |
2022-12-26 |
澳幣 (AUD)
|
20.757000
|
-0.0040 |
-0.0193% |
2022-12-25 |
澳幣 (AUD)
|
20.761000
|
-- |
-- |
2022-12-24 |
澳幣 (AUD)
|
20.761000
|
0.0600 |
0.2898% |
2022-12-23 |
澳幣 (AUD)
|
20.701000
|
0.0850 |
0.4123% |
2022-12-22 |
澳幣 (AUD)
|
20.616000
|
-0.1280 |
-0.6170% |
2022-12-21 |
澳幣 (AUD)
|
20.744000
|
0.0980 |
0.4747% |
2022-12-20 |
澳幣 (AUD)
|
20.646000
|
-0.1050 |
-0.5060% |
2022-12-19 |
澳幣 (AUD)
|
20.751000
|
0.0930 |
0.4502% |
2022-12-18 |
澳幣 (AUD)
|
20.658000
|
-- |
-- |
2022-12-17 |
澳幣 (AUD)
|
20.658000
|
-0.0060 |
-0.0290% |
2022-12-16 |
澳幣 (AUD)
|
20.664000
|
-0.0510 |
-0.2462% |
2022-12-15 |
澳幣 (AUD)
|
20.715000
|
-0.4040 |
-1.9130% |
2022-12-14 |
澳幣 (AUD)
|
21.119000
|
-0.1410 |
-0.6632% |
2022-12-13 |
澳幣 (AUD)
|
21.260000
|
0.4300 |
2.0643% |
2022-12-12 |
澳幣 (AUD)
|
20.830000
|
-0.1100 |
-0.5253% |
2022-12-11 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2022-12-10 |
澳幣 (AUD)
|
20.940000
|
0.0120 |
0.0573% |
2022-12-09 |
澳幣 (AUD)
|
20.928000
|
0.0290 |
0.1388% |
2022-12-08 |
澳幣 (AUD)
|
20.899000
|
0.1580 |
0.7618% |
2022-12-07 |
澳幣 (AUD)
|
20.741000
|
0.0850 |
0.4115% |
2022-12-06 |
澳幣 (AUD)
|
20.656000
|
-0.0120 |
-0.0581% |
2022-12-05 |
澳幣 (AUD)
|
20.668000
|
-0.2710 |
-1.2942% |
2022-12-04 |
澳幣 (AUD)
|
20.939000
|
-- |
-- |
2022-12-03 |
澳幣 (AUD)
|
20.939000
|
0.1110 |
0.5329% |
2022-12-02 |
澳幣 (AUD)
|
20.828000
|
-0.1210 |
-0.5776% |
2022-12-01 |
澳幣 (AUD)
|
20.949000
|
0.1480 |
0.7115% |
2022-11-30 |
澳幣 (AUD)
|
20.801000
|
-0.0730 |
-0.3497% |
2022-11-29 |
澳幣 (AUD)
|
20.874000
|
0.0100 |
0.0479% |
2022-11-28 |
澳幣 (AUD)
|
20.864000
|
-0.1100 |
-0.5245% |
2022-11-27 |
澳幣 (AUD)
|
20.974000
|
-- |
-- |
2022-11-26 |
澳幣 (AUD)
|
20.974000
|
0.0340 |
0.1624% |
2022-11-25 |
澳幣 (AUD)
|
20.940000
|
-0.1980 |
-0.9367% |
2022-11-24 |
澳幣 (AUD)
|
21.138000
|
0.0590 |
0.2799% |
2022-11-23 |
澳幣 (AUD)
|
21.079000
|
0.2490 |
1.1954% |
2022-11-22 |
澳幣 (AUD)
|
20.830000
|
0.1180 |
0.5697% |
2022-11-21 |
澳幣 (AUD)
|
20.712000
|
-0.1950 |
-0.9327% |
2022-11-20 |
澳幣 (AUD)
|
20.907000
|
-- |
-- |
2022-11-19 |
澳幣 (AUD)
|
20.907000
|
-0.0560 |
-0.2671% |
2022-11-18 |
澳幣 (AUD)
|
20.963000
|
0.1280 |
0.6144% |
2022-11-17 |
澳幣 (AUD)
|
20.835000
|
-0.2730 |
-1.2933% |
2022-11-16 |
澳幣 (AUD)
|
21.108000
|
0.0520 |
0.2470% |
2022-11-15 |
澳幣 (AUD)
|
21.056000
|
0.0610 |
0.2905% |
2022-11-14 |
澳幣 (AUD)
|
20.995000
|
-0.1900 |
-0.8969% |
2022-11-13 |
澳幣 (AUD)
|
21.185000
|
-- |
-- |
2022-11-12 |
澳幣 (AUD)
|
21.185000
|
0.0970 |
0.4600% |
2022-11-11 |
澳幣 (AUD)
|
21.088000
|
-0.0030 |
-0.0142% |
2022-11-10 |
澳幣 (AUD)
|
21.091000
|
0.4520 |
2.1900% |
2022-11-09 |
澳幣 (AUD)
|
20.639000
|
-0.4260 |
-2.0223% |
2022-11-08 |
澳幣 (AUD)
|
21.065000
|
0.1810 |
0.8667% |
2022-11-07 |
澳幣 (AUD)
|
20.884000
|
-0.0410 |
-0.1959% |
2022-11-06 |
澳幣 (AUD)
|
20.925000
|
-- |
-- |
2022-11-05 |
澳幣 (AUD)
|
20.925000
|
0.0910 |
0.4368% |
2022-11-04 |
澳幣 (AUD)
|
20.834000
|
0.4220 |
2.0674% |
2022-11-03 |
澳幣 (AUD)
|
20.412000
|
-0.3330 |
-1.6052% |
2022-11-02 |
澳幣 (AUD)
|
20.745000
|
0.0590 |
0.2852% |
2022-11-01 |
澳幣 (AUD)
|
20.686000
|
-0.0410 |
-0.1978% |
2022-10-31 |
澳幣 (AUD)
|
20.727000
|
-0.0010 |
-0.0048% |
2022-10-30 |
澳幣 (AUD)
|
20.728000
|
-- |
-- |
2022-10-29 |
澳幣 (AUD)
|
20.728000
|
0.0220 |
0.1062% |
2022-10-28 |
澳幣 (AUD)
|
20.706000
|
-0.2000 |
-0.9567% |
2022-10-27 |
澳幣 (AUD)
|
20.906000
|
-0.1540 |
-0.7312% |
2022-10-26 |
澳幣 (AUD)
|
21.060000
|
0.2580 |
1.2403% |
2022-10-25 |
澳幣 (AUD)
|
20.802000
|
0.3430 |
1.6765% |
2022-10-24 |
澳幣 (AUD)
|
20.459000
|
0.2070 |
1.0221% |
2022-10-23 |
澳幣 (AUD)
|
20.252000
|
-- |
-- |
2022-10-22 |
澳幣 (AUD)
|
20.252000
|
-- |
-- |
2022-10-21 |
澳幣 (AUD)
|
20.252000
|
-0.2140 |
-1.0456% |
2022-10-20 |
澳幣 (AUD)
|
20.466000
|
0.2060 |
1.0168% |
2022-10-19 |
澳幣 (AUD)
|
20.260000
|
0.0610 |
0.3020% |
2022-10-18 |
澳幣 (AUD)
|
20.199000
|
0.0900 |
0.4476% |
2022-10-17 |
澳幣 (AUD)
|
20.109000
|
0.2220 |
1.1163% |
2022-10-16 |
澳幣 (AUD)
|
19.887000
|
-- |
-- |
2022-10-15 |
澳幣 (AUD)
|
19.887000
|
-0.0840 |
-0.4206% |
2022-10-14 |
澳幣 (AUD)
|
19.971000
|
-0.1840 |
-0.9129% |
2022-10-13 |
澳幣 (AUD)
|
20.155000
|
0.0640 |
0.3186% |
2022-10-12 |
澳幣 (AUD)
|
20.091000
|
-0.1700 |
-0.8391% |
2022-10-11 |
澳幣 (AUD)
|
20.261000
|
0.1370 |
0.6808% |
2022-10-10 |
澳幣 (AUD)
|
20.124000
|
-0.1630 |
-0.8035% |
2022-10-09 |
澳幣 (AUD)
|
20.287000
|
-- |
-- |
2022-10-08 |
澳幣 (AUD)
|
20.287000
|
-0.0810 |
-0.3977% |
2022-10-07 |
澳幣 (AUD)
|
20.368000
|
-0.2580 |
-1.2508% |
2022-10-06 |
澳幣 (AUD)
|
20.626000
|
0.1110 |
0.5411% |
2022-10-05 |
澳幣 (AUD)
|
20.515000
|
-0.1950 |
-0.9416% |
2022-10-04 |
澳幣 (AUD)
|
20.710000
|
-0.1580 |
-0.7571% |
2022-10-03 |
澳幣 (AUD)
|
20.868000
|
0.4250 |
2.0790% |
2022-10-02 |
澳幣 (AUD)
|
20.443000
|
-- |
-- |
2022-10-01 |
澳幣 (AUD)
|
20.443000
|
-- |
-- |