| 漲跌 | 0.391000 (1.9253%) |
| 最高 | 21.485000 (5.7957%) |
| 最低 | 20.250000 (-0.2856%) |
| 平均 | 20.8726 (2.7802%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 澳幣 (AUD) | 20.699000 | 0.2560 | 1.2523% |
| 2022-10-02 | 澳幣 (AUD) | 20.443000 | -- | -- |
| 2022-10-01 | 澳幣 (AUD) | 20.443000 | -0.1080 | -0.5255% |
| 2022-09-30 | 澳幣 (AUD) | 20.551000 | -0.2540 | -1.2209% |
| 2022-09-29 | 澳幣 (AUD) | 20.805000 | 0.0220 | 0.1059% |
| 2022-09-28 | 澳幣 (AUD) | 20.783000 | 0.1720 | 0.8345% |
| 2022-09-27 | 澳幣 (AUD) | 20.611000 | -0.1070 | -0.5165% |
| 2022-09-26 | 澳幣 (AUD) | 20.718000 | -0.0840 | -0.4038% |
| 2022-09-25 | 澳幣 (AUD) | 20.802000 | -- | -- |
| 2022-09-24 | 澳幣 (AUD) | 20.802000 | -0.0400 | -0.1919% |
| 2022-09-23 | 澳幣 (AUD) | 20.842000 | -0.2790 | -1.3210% |
| 2022-09-22 | 澳幣 (AUD) | 21.121000 | 0.0510 | 0.2421% |
| 2022-09-21 | 澳幣 (AUD) | 21.070000 | -0.0580 | -0.2745% |
| 2022-09-20 | 澳幣 (AUD) | 21.128000 | 0.0090 | 0.0426% |
| 2022-09-19 | 澳幣 (AUD) | 21.119000 | -0.0400 | -0.1890% |
| 2022-09-18 | 澳幣 (AUD) | 21.159000 | -- | -- |
| 2022-09-17 | 澳幣 (AUD) | 21.159000 | 0.0690 | 0.3272% |
| 2022-09-16 | 澳幣 (AUD) | 21.090000 | 0.0800 | 0.3808% |
| 2022-09-15 | 澳幣 (AUD) | 21.010000 | -0.1030 | -0.4879% |
| 2022-09-14 | 澳幣 (AUD) | 21.113000 | 0.0790 | 0.3756% |
| 2022-09-13 | 澳幣 (AUD) | 21.034000 | -0.3420 | -1.5999% |
| 2022-09-12 | 澳幣 (AUD) | 21.376000 | 0.1190 | 0.5598% |
| 2022-09-11 | 澳幣 (AUD) | 21.257000 | -- | -- |
| 2022-09-10 | 澳幣 (AUD) | 21.257000 | -0.0140 | -0.0658% |
| 2022-09-09 | 澳幣 (AUD) | 21.271000 | 0.3210 | 1.5322% |
| 2022-09-08 | 澳幣 (AUD) | 20.950000 | 0.0060 | 0.0286% |
| 2022-09-07 | 澳幣 (AUD) | 20.944000 | 0.0650 | 0.3113% |
| 2022-09-06 | 澳幣 (AUD) | 20.879000 | -0.1200 | -0.5715% |
| 2022-09-05 | 澳幣 (AUD) | 20.999000 | 0.0490 | 0.2339% |
| 2022-09-04 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2022-09-03 | 澳幣 (AUD) | 20.950000 | -0.0870 | -0.4136% |
| 2022-09-02 | 澳幣 (AUD) | 21.037000 | 0.1790 | 0.8582% |
| 2022-09-01 | 澳幣 (AUD) | 20.858000 | -0.1580 | -0.7518% |
| 2022-08-31 | 澳幣 (AUD) | 21.016000 | -0.0540 | -0.2563% |
| 2022-08-30 | 澳幣 (AUD) | 21.070000 | -0.0450 | -0.2131% |
| 2022-08-29 | 澳幣 (AUD) | 21.115000 | 0.1630 | 0.7780% |
| 2022-08-28 | 澳幣 (AUD) | 20.952000 | -- | -- |
| 2022-08-27 | 澳幣 (AUD) | 20.952000 | -0.0950 | -0.4514% |
| 2022-08-26 | 澳幣 (AUD) | 21.047000 | -0.0960 | -0.4541% |
| 2022-08-25 | 澳幣 (AUD) | 21.143000 | 0.0950 | 0.4513% |
| 2022-08-24 | 澳幣 (AUD) | 21.048000 | -0.0560 | -0.2654% |
| 2022-08-23 | 澳幣 (AUD) | 21.104000 | 0.3080 | 1.4811% |
| 2022-08-22 | 澳幣 (AUD) | 20.796000 | 0.0430 | 0.2072% |
| 2022-08-21 | 澳幣 (AUD) | 20.753000 | -- | -- |
| 2022-08-20 | 澳幣 (AUD) | 20.753000 | -0.0150 | -0.0722% |
| 2022-08-19 | 澳幣 (AUD) | 20.768000 | -0.1590 | -0.7598% |
| 2022-08-18 | 澳幣 (AUD) | 20.927000 | 0.0660 | 0.3164% |
| 2022-08-17 | 澳幣 (AUD) | 20.861000 | -0.2930 | -1.3851% |
| 2022-08-16 | 澳幣 (AUD) | 21.154000 | -0.0970 | -0.4564% |
| 2022-08-15 | 澳幣 (AUD) | 21.251000 | -0.2340 | -1.0891% |
| 2022-08-14 | 澳幣 (AUD) | 21.485000 | -- | -- |
| 2022-08-13 | 澳幣 (AUD) | 21.485000 | 0.0630 | 0.2941% |
| 2022-08-12 | 澳幣 (AUD) | 21.422000 | -0.0210 | -0.0979% |
| 2022-08-11 | 澳幣 (AUD) | 21.443000 | 0.0130 | 0.0607% |
| 2022-08-10 | 澳幣 (AUD) | 21.430000 | 0.3860 | 1.8343% |
| 2022-08-09 | 澳幣 (AUD) | 21.044000 | -0.0440 | -0.2086% |
| 2022-08-08 | 澳幣 (AUD) | 21.088000 | 0.2460 | 1.1803% |
| 2022-08-07 | 澳幣 (AUD) | 20.842000 | -- | -- |
| 2022-08-06 | 澳幣 (AUD) | 20.842000 | 0.0520 | 0.2501% |
| 2022-08-05 | 澳幣 (AUD) | 20.790000 | -0.2140 | -1.0189% |
| 2022-08-04 | 澳幣 (AUD) | 21.004000 | 0.1110 | 0.5313% |
| 2022-08-03 | 澳幣 (AUD) | 20.893000 | -0.0960 | -0.4574% |
| 2022-08-02 | 澳幣 (AUD) | 20.989000 | -0.2120 | -1.0000% |
| 2022-08-01 | 澳幣 (AUD) | 21.201000 | 0.1490 | 0.7078% |
| 2022-07-31 | 澳幣 (AUD) | 21.052000 | -- | -- |
| 2022-07-30 | 澳幣 (AUD) | 21.052000 | 0.0260 | 0.1237% |
| 2022-07-29 | 澳幣 (AUD) | 21.026000 | 0.0390 | 0.1858% |
| 2022-07-28 | 澳幣 (AUD) | 20.987000 | 0.1560 | 0.7489% |
| 2022-07-27 | 澳幣 (AUD) | 20.831000 | -0.0360 | -0.1725% |
| 2022-07-26 | 澳幣 (AUD) | 20.867000 | -0.0470 | -0.2247% |
| 2022-07-25 | 澳幣 (AUD) | 20.914000 | 0.0660 | 0.3166% |
| 2022-07-24 | 澳幣 (AUD) | 20.848000 | -- | -- |
| 2022-07-23 | 澳幣 (AUD) | 20.848000 | -0.0560 | -0.2679% |
| 2022-07-22 | 澳幣 (AUD) | 20.904000 | 0.1660 | 0.8005% |
| 2022-07-21 | 澳幣 (AUD) | 20.738000 | -0.0010 | -0.0048% |
| 2022-07-20 | 澳幣 (AUD) | 20.739000 | -0.0280 | -0.1348% |
| 2022-07-19 | 澳幣 (AUD) | 20.767000 | 0.1900 | 0.9234% |
| 2022-07-18 | 澳幣 (AUD) | 20.577000 | 0.1040 | 0.5080% |
| 2022-07-17 | 澳幣 (AUD) | 20.473000 | -- | -- |
| 2022-07-16 | 澳幣 (AUD) | 20.473000 | -0.0080 | -0.0391% |
| 2022-07-15 | 澳幣 (AUD) | 20.481000 | 0.2050 | 1.0110% |
| 2022-07-14 | 澳幣 (AUD) | 20.276000 | -0.1090 | -0.5347% |
| 2022-07-13 | 澳幣 (AUD) | 20.385000 | 0.0120 | 0.0589% |
| 2022-07-12 | 澳幣 (AUD) | 20.373000 | 0.1230 | 0.6074% |
| 2022-07-11 | 澳幣 (AUD) | 20.250000 | -0.2920 | -1.4215% |
| 2022-07-10 | 澳幣 (AUD) | 20.542000 | -- | -- |
| 2022-07-09 | 澳幣 (AUD) | 20.542000 | 0.0030 | 0.0146% |
| 2022-07-08 | 澳幣 (AUD) | 20.539000 | 0.0820 | 0.4008% |
| 2022-07-07 | 澳幣 (AUD) | 20.457000 | 0.1450 | 0.7139% |
| 2022-07-06 | 澳幣 (AUD) | 20.312000 | 0.0200 | 0.0986% |
| 2022-07-05 | 澳幣 (AUD) | 20.292000 | -0.2380 | -1.1593% |
| 2022-07-04 | 澳幣 (AUD) | 20.530000 | 0.2220 | 1.0932% |
| 2022-07-03 | 澳幣 (AUD) | 20.308000 | -- | -- |
| 2022-07-02 | 澳幣 (AUD) | 20.308000 | -- | -- |
| 2022-07-01 | 澳幣 (AUD) | 20.308000 | -- | -- |