| 漲跌 | -0.009000 (-0.4921%) |
| 最高 | 1.880000 (2.7884%) |
| 最低 | 1.788000 (-2.2417%) |
| 平均 | 1.8311 (0.1162%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 南非幣 (ZAR) | 1.820000 | -0.0500 | -2.6738% |
| 2022-11-30 | 南非幣 (ZAR) | 1.870000 | 0.0030 | 0.1607% |
| 2022-11-29 | 南非幣 (ZAR) | 1.867000 | 0.0090 | 0.4844% |
| 2022-11-28 | 南非幣 (ZAR) | 1.858000 | -0.0020 | -0.1075% |
| 2022-11-25 | 南非幣 (ZAR) | 1.860000 | -0.0200 | -1.0638% |
| 2022-11-24 | 南非幣 (ZAR) | 1.880000 | 0.0160 | 0.8584% |
| 2022-11-23 | 南非幣 (ZAR) | 1.864000 | 0.0100 | 0.5394% |
| 2022-11-22 | 南非幣 (ZAR) | 1.854000 | 0.0100 | 0.5423% |
| 2022-11-21 | 南非幣 (ZAR) | 1.844000 | -- | -- |
| 2022-11-18 | 南非幣 (ZAR) | 1.844000 | -0.0080 | -0.4320% |
| 2022-11-17 | 南非幣 (ZAR) | 1.852000 | 0.0030 | 0.1622% |
| 2022-11-16 | 南非幣 (ZAR) | 1.849000 | -0.0100 | -0.5379% |
| 2022-11-15 | 南非幣 (ZAR) | 1.859000 | 0.0110 | 0.5952% |
| 2022-11-14 | 南非幣 (ZAR) | 1.848000 | -0.0140 | -0.7519% |
| 2022-11-11 | 南非幣 (ZAR) | 1.862000 | 0.0220 | 1.1957% |
| 2022-11-10 | 南非幣 (ZAR) | 1.840000 | -0.0100 | -0.5405% |
| 2022-11-09 | 南非幣 (ZAR) | 1.850000 | -0.0040 | -0.2157% |
| 2022-11-08 | 南非幣 (ZAR) | 1.854000 | 0.0250 | 1.3669% |
| 2022-11-07 | 南非幣 (ZAR) | 1.829000 | 0.0210 | 1.1615% |
| 2022-11-04 | 南非幣 (ZAR) | 1.808000 | 0.0010 | 0.0553% |
| 2022-11-03 | 南非幣 (ZAR) | 1.807000 | -0.0120 | -0.6597% |
| 2022-11-02 | 南非幣 (ZAR) | 1.819000 | 0.0010 | 0.0550% |
| 2022-11-01 | 南非幣 (ZAR) | 1.818000 | -0.0020 | -0.1099% |
| 2022-10-31 | 南非幣 (ZAR) | 1.820000 | -0.0100 | -0.5464% |
| 2022-10-28 | 南非幣 (ZAR) | 1.830000 | -0.0040 | -0.2181% |
| 2022-10-27 | 南非幣 (ZAR) | 1.834000 | -0.0010 | -0.0545% |
| 2022-10-26 | 南非幣 (ZAR) | 1.835000 | 0.0350 | 1.9444% |
| 2022-10-25 | 南非幣 (ZAR) | 1.800000 | -0.0180 | -0.9901% |
| 2022-10-24 | 南非幣 (ZAR) | 1.818000 | 0.0100 | 0.5531% |
| 2022-10-21 | 南非幣 (ZAR) | 1.808000 | 0.0050 | 0.2773% |
| 2022-10-20 | 南非幣 (ZAR) | 1.803000 | -0.0090 | -0.4967% |
| 2022-10-19 | 南非幣 (ZAR) | 1.812000 | -0.0150 | -0.8210% |
| 2022-10-18 | 南非幣 (ZAR) | 1.827000 | 0.0200 | 1.1068% |
| 2022-10-17 | 南非幣 (ZAR) | 1.807000 | 0.0030 | 0.1663% |
| 2022-10-14 | 南非幣 (ZAR) | 1.804000 | 0.0160 | 0.8949% |
| 2022-10-13 | 南非幣 (ZAR) | 1.788000 | -0.0130 | -0.7218% |
| 2022-10-12 | 南非幣 (ZAR) | 1.801000 | -0.0070 | -0.3872% |
| 2022-10-11 | 南非幣 (ZAR) | 1.808000 | -0.0020 | -0.1105% |
| 2022-10-07 | 南非幣 (ZAR) | 1.810000 | -0.0140 | -0.7675% |
| 2022-10-06 | 南非幣 (ZAR) | 1.824000 | -0.0080 | -0.4367% |
| 2022-10-05 | 南非幣 (ZAR) | 1.832000 | -0.0080 | -0.4348% |
| 2022-10-04 | 南非幣 (ZAR) | 1.840000 | 0.0190 | 1.0434% |
| 2022-10-03 | 南非幣 (ZAR) | 1.821000 | -0.0030 | -0.1645% |
| 2022-09-30 | 南非幣 (ZAR) | 1.824000 | 0.0080 | 0.4405% |
| 2022-09-29 | 南非幣 (ZAR) | 1.816000 | 0.0090 | 0.4981% |
| 2022-09-28 | 南非幣 (ZAR) | 1.807000 | -0.0170 | -0.9320% |
| 2022-09-27 | 南非幣 (ZAR) | 1.824000 | 0.0100 | 0.5513% |
| 2022-09-26 | 南非幣 (ZAR) | 1.814000 | -0.0210 | -1.1444% |
| 2022-09-23 | 南非幣 (ZAR) | 1.835000 | -- | -- |
| 2022-09-22 | 南非幣 (ZAR) | 1.835000 | 0.0110 | 0.6031% |
| 2022-09-21 | 南非幣 (ZAR) | 1.824000 | -0.0050 | -0.2734% |
| 2022-09-20 | 南非幣 (ZAR) | 1.829000 | 0.0110 | 0.6051% |
| 2022-09-19 | 南非幣 (ZAR) | 1.818000 | -0.0050 | -0.2743% |
| 2022-09-16 | 南非幣 (ZAR) | 1.823000 | -0.0070 | -0.3825% |
| 2022-09-15 | 南非幣 (ZAR) | 1.830000 | -0.0020 | -0.1092% |
| 2022-09-14 | 南非幣 (ZAR) | 1.832000 | -0.0300 | -1.6112% |
| 2022-09-13 | 南非幣 (ZAR) | 1.862000 | 0.0130 | 0.7031% |
| 2022-09-12 | 南非幣 (ZAR) | 1.849000 | 0.0150 | 0.8179% |
| 2022-09-08 | 南非幣 (ZAR) | 1.834000 | -0.0050 | -0.2719% |
| 2022-09-07 | 南非幣 (ZAR) | 1.839000 | -0.0110 | -0.5946% |
| 2022-09-06 | 南非幣 (ZAR) | 1.850000 | 0.0290 | 1.5925% |
| 2022-09-05 | 南非幣 (ZAR) | 1.821000 | 0.0020 | 0.1100% |
| 2022-09-02 | 南非幣 (ZAR) | 1.819000 | -0.0100 | -0.5467% |
| 2022-09-01 | 南非幣 (ZAR) | 1.829000 | -- | -- |