| 漲跌 | -0.032000 (-1.8296%) |
| 最高 | 1.813000 (3.6592%) |
| 最低 | 1.705000 (-2.5157%) |
| 平均 | 1.7540 (0.2850%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 南非幣 (ZAR) | 1.717000 | -0.0150 | -0.8661% |
| 2023-11-29 | 南非幣 (ZAR) | 1.732000 | -0.0010 | -0.0577% |
| 2023-11-28 | 南非幣 (ZAR) | 1.733000 | 0.0060 | 0.3474% |
| 2023-11-27 | 南非幣 (ZAR) | 1.727000 | -0.0020 | -0.1157% |
| 2023-11-24 | 南非幣 (ZAR) | 1.729000 | -0.0020 | -0.1155% |
| 2023-11-23 | 南非幣 (ZAR) | 1.731000 | -0.0120 | -0.6885% |
| 2023-11-22 | 南非幣 (ZAR) | 1.743000 | -0.0220 | -1.2465% |
| 2023-11-21 | 南非幣 (ZAR) | 1.765000 | -0.0110 | -0.6194% |
| 2023-11-20 | 南非幣 (ZAR) | 1.776000 | -0.0070 | -0.3926% |
| 2023-11-17 | 南非幣 (ZAR) | 1.783000 | -0.0240 | -1.3282% |
| 2023-11-16 | 南非幣 (ZAR) | 1.807000 | -0.0060 | -0.3309% |
| 2023-11-15 | 南非幣 (ZAR) | 1.813000 | 0.0340 | 1.9112% |
| 2023-11-14 | 南非幣 (ZAR) | 1.779000 | -0.0050 | -0.2803% |
| 2023-11-13 | 南非幣 (ZAR) | 1.784000 | -0.0020 | -0.1120% |
| 2023-11-10 | 南非幣 (ZAR) | 1.786000 | -0.0110 | -0.6121% |
| 2023-11-09 | 南非幣 (ZAR) | 1.797000 | -0.0100 | -0.5534% |
| 2023-11-08 | 南非幣 (ZAR) | 1.807000 | 0.0060 | 0.3331% |
| 2023-11-07 | 南非幣 (ZAR) | 1.801000 | -0.0110 | -0.6071% |
| 2023-11-06 | 南非幣 (ZAR) | 1.812000 | 0.0030 | 0.1658% |
| 2023-11-03 | 南非幣 (ZAR) | 1.809000 | 0.0090 | 0.5000% |
| 2023-11-02 | 南非幣 (ZAR) | 1.800000 | 0.0150 | 0.8403% |
| 2023-11-01 | 南非幣 (ZAR) | 1.785000 | 0.0120 | 0.6768% |
| 2023-10-31 | 南非幣 (ZAR) | 1.773000 | -- | -- |
| 2023-10-30 | 南非幣 (ZAR) | 1.773000 | 0.0110 | 0.6243% |
| 2023-10-27 | 南非幣 (ZAR) | 1.762000 | 0.0220 | 1.2644% |
| 2023-10-26 | 南非幣 (ZAR) | 1.740000 | -0.0060 | -0.3436% |
| 2023-10-25 | 南非幣 (ZAR) | 1.746000 | -0.0080 | -0.4561% |
| 2023-10-24 | 南非幣 (ZAR) | 1.754000 | 0.0070 | 0.4007% |
| 2023-10-23 | 南非幣 (ZAR) | 1.747000 | 0.0010 | 0.0573% |
| 2023-10-20 | 南非幣 (ZAR) | 1.746000 | 0.0040 | 0.2296% |
| 2023-10-19 | 南非幣 (ZAR) | 1.742000 | -0.0320 | -1.8038% |
| 2023-10-18 | 南非幣 (ZAR) | 1.774000 | -0.0010 | -0.0563% |
| 2023-10-17 | 南非幣 (ZAR) | 1.775000 | 0.0180 | 1.0245% |
| 2023-10-16 | 南非幣 (ZAR) | 1.757000 | 0.0070 | 0.4000% |
| 2023-10-13 | 南非幣 (ZAR) | 1.750000 | -0.0090 | -0.5117% |
| 2023-10-12 | 南非幣 (ZAR) | 1.759000 | 0.0140 | 0.8023% |
| 2023-10-11 | 南非幣 (ZAR) | 1.745000 | 0.0390 | 2.2860% |
| 2023-10-06 | 南非幣 (ZAR) | 1.706000 | -0.0070 | -0.4086% |
| 2023-10-05 | 南非幣 (ZAR) | 1.713000 | -0.0130 | -0.7532% |
| 2023-10-04 | 南非幣 (ZAR) | 1.726000 | -0.0030 | -0.1735% |
| 2023-10-03 | 南非幣 (ZAR) | 1.729000 | -0.0260 | -1.4815% |
| 2023-10-02 | 南非幣 (ZAR) | 1.755000 | 0.0220 | 1.2695% |
| 2023-09-28 | 南非幣 (ZAR) | 1.733000 | -0.0100 | -0.5737% |
| 2023-09-27 | 南非幣 (ZAR) | 1.743000 | -0.0120 | -0.6838% |
| 2023-09-26 | 南非幣 (ZAR) | 1.755000 | -0.0040 | -0.2274% |
| 2023-09-25 | 南非幣 (ZAR) | 1.759000 | -0.0020 | -0.1136% |
| 2023-09-23 | 南非幣 (ZAR) | 1.761000 | 0.0040 | 0.2277% |
| 2023-09-22 | 南非幣 (ZAR) | 1.757000 | 0.0020 | 0.1140% |
| 2023-09-21 | 南非幣 (ZAR) | 1.755000 | 0.0150 | 0.8621% |
| 2023-09-20 | 南非幣 (ZAR) | 1.740000 | 0.0050 | 0.2882% |
| 2023-09-19 | 南非幣 (ZAR) | 1.735000 | 0.0010 | 0.0577% |
| 2023-09-18 | 南非幣 (ZAR) | 1.734000 | 0.0080 | 0.4635% |
| 2023-09-15 | 南非幣 (ZAR) | 1.726000 | -0.0140 | -0.8046% |
| 2023-09-14 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2023-09-13 | 南非幣 (ZAR) | 1.740000 | -0.0040 | -0.2294% |
| 2023-09-12 | 南非幣 (ZAR) | 1.744000 | 0.0050 | 0.2875% |
| 2023-09-11 | 南非幣 (ZAR) | 1.739000 | 0.0110 | 0.6366% |
| 2023-09-08 | 南非幣 (ZAR) | 1.728000 | 0.0160 | 0.9346% |
| 2023-09-07 | 南非幣 (ZAR) | 1.712000 | 0.0070 | 0.4106% |
| 2023-09-06 | 南非幣 (ZAR) | 1.705000 | -0.0050 | -0.2924% |
| 2023-09-05 | 南非幣 (ZAR) | 1.710000 | -0.0380 | -2.1739% |
| 2023-09-04 | 南非幣 (ZAR) | 1.748000 | -0.0010 | -0.0572% |
| 2023-09-01 | 南非幣 (ZAR) | 1.749000 | -- | -- |