漲跌 |
-0.032000 (-1.8296%)
|
最高 |
1.813000 (3.6592%) |
最低 |
1.705000 (-2.5157%) |
平均 |
1.7540 (0.2850%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
南非幣 (ZAR)
|
1.717000
|
-0.0150 |
-0.8661% |
2023-11-29 |
南非幣 (ZAR)
|
1.732000
|
-0.0010 |
-0.0577% |
2023-11-28 |
南非幣 (ZAR)
|
1.733000
|
0.0060 |
0.3474% |
2023-11-27 |
南非幣 (ZAR)
|
1.727000
|
-0.0020 |
-0.1157% |
2023-11-24 |
南非幣 (ZAR)
|
1.729000
|
-0.0020 |
-0.1155% |
2023-11-23 |
南非幣 (ZAR)
|
1.731000
|
-0.0120 |
-0.6885% |
2023-11-22 |
南非幣 (ZAR)
|
1.743000
|
-0.0220 |
-1.2465% |
2023-11-21 |
南非幣 (ZAR)
|
1.765000
|
-0.0110 |
-0.6194% |
2023-11-20 |
南非幣 (ZAR)
|
1.776000
|
-0.0070 |
-0.3926% |
2023-11-17 |
南非幣 (ZAR)
|
1.783000
|
-0.0240 |
-1.3282% |
2023-11-16 |
南非幣 (ZAR)
|
1.807000
|
-0.0060 |
-0.3309% |
2023-11-15 |
南非幣 (ZAR)
|
1.813000
|
0.0340 |
1.9112% |
2023-11-14 |
南非幣 (ZAR)
|
1.779000
|
-0.0050 |
-0.2803% |
2023-11-13 |
南非幣 (ZAR)
|
1.784000
|
-0.0020 |
-0.1120% |
2023-11-10 |
南非幣 (ZAR)
|
1.786000
|
-0.0110 |
-0.6121% |
2023-11-09 |
南非幣 (ZAR)
|
1.797000
|
-0.0100 |
-0.5534% |
2023-11-08 |
南非幣 (ZAR)
|
1.807000
|
0.0060 |
0.3331% |
2023-11-07 |
南非幣 (ZAR)
|
1.801000
|
-0.0110 |
-0.6071% |
2023-11-06 |
南非幣 (ZAR)
|
1.812000
|
0.0030 |
0.1658% |
2023-11-03 |
南非幣 (ZAR)
|
1.809000
|
0.0090 |
0.5000% |
2023-11-02 |
南非幣 (ZAR)
|
1.800000
|
0.0150 |
0.8403% |
2023-11-01 |
南非幣 (ZAR)
|
1.785000
|
0.0120 |
0.6768% |
2023-10-31 |
南非幣 (ZAR)
|
1.773000
|
-- |
-- |
2023-10-30 |
南非幣 (ZAR)
|
1.773000
|
0.0110 |
0.6243% |
2023-10-27 |
南非幣 (ZAR)
|
1.762000
|
0.0220 |
1.2644% |
2023-10-26 |
南非幣 (ZAR)
|
1.740000
|
-0.0060 |
-0.3436% |
2023-10-25 |
南非幣 (ZAR)
|
1.746000
|
-0.0080 |
-0.4561% |
2023-10-24 |
南非幣 (ZAR)
|
1.754000
|
0.0070 |
0.4007% |
2023-10-23 |
南非幣 (ZAR)
|
1.747000
|
0.0010 |
0.0573% |
2023-10-20 |
南非幣 (ZAR)
|
1.746000
|
0.0040 |
0.2296% |
2023-10-19 |
南非幣 (ZAR)
|
1.742000
|
-0.0320 |
-1.8038% |
2023-10-18 |
南非幣 (ZAR)
|
1.774000
|
-0.0010 |
-0.0563% |
2023-10-17 |
南非幣 (ZAR)
|
1.775000
|
0.0180 |
1.0245% |
2023-10-16 |
南非幣 (ZAR)
|
1.757000
|
0.0070 |
0.4000% |
2023-10-13 |
南非幣 (ZAR)
|
1.750000
|
-0.0090 |
-0.5117% |
2023-10-12 |
南非幣 (ZAR)
|
1.759000
|
0.0140 |
0.8023% |
2023-10-11 |
南非幣 (ZAR)
|
1.745000
|
0.0390 |
2.2860% |
2023-10-06 |
南非幣 (ZAR)
|
1.706000
|
-0.0070 |
-0.4086% |
2023-10-05 |
南非幣 (ZAR)
|
1.713000
|
-0.0130 |
-0.7532% |
2023-10-04 |
南非幣 (ZAR)
|
1.726000
|
-0.0030 |
-0.1735% |
2023-10-03 |
南非幣 (ZAR)
|
1.729000
|
-0.0260 |
-1.4815% |
2023-10-02 |
南非幣 (ZAR)
|
1.755000
|
0.0220 |
1.2695% |
2023-09-28 |
南非幣 (ZAR)
|
1.733000
|
-0.0100 |
-0.5737% |
2023-09-27 |
南非幣 (ZAR)
|
1.743000
|
-0.0120 |
-0.6838% |
2023-09-26 |
南非幣 (ZAR)
|
1.755000
|
-0.0040 |
-0.2274% |
2023-09-25 |
南非幣 (ZAR)
|
1.759000
|
-0.0020 |
-0.1136% |
2023-09-23 |
南非幣 (ZAR)
|
1.761000
|
0.0040 |
0.2277% |
2023-09-22 |
南非幣 (ZAR)
|
1.757000
|
0.0020 |
0.1140% |
2023-09-21 |
南非幣 (ZAR)
|
1.755000
|
0.0150 |
0.8621% |
2023-09-20 |
南非幣 (ZAR)
|
1.740000
|
0.0050 |
0.2882% |
2023-09-19 |
南非幣 (ZAR)
|
1.735000
|
0.0010 |
0.0577% |
2023-09-18 |
南非幣 (ZAR)
|
1.734000
|
0.0080 |
0.4635% |
2023-09-15 |
南非幣 (ZAR)
|
1.726000
|
-0.0140 |
-0.8046% |
2023-09-14 |
南非幣 (ZAR)
|
1.740000
|
-- |
-- |
2023-09-13 |
南非幣 (ZAR)
|
1.740000
|
-0.0040 |
-0.2294% |
2023-09-12 |
南非幣 (ZAR)
|
1.744000
|
0.0050 |
0.2875% |
2023-09-11 |
南非幣 (ZAR)
|
1.739000
|
0.0110 |
0.6366% |
2023-09-08 |
南非幣 (ZAR)
|
1.728000
|
0.0160 |
0.9346% |
2023-09-07 |
南非幣 (ZAR)
|
1.712000
|
0.0070 |
0.4106% |
2023-09-06 |
南非幣 (ZAR)
|
1.705000
|
-0.0050 |
-0.2924% |
2023-09-05 |
南非幣 (ZAR)
|
1.710000
|
-0.0380 |
-2.1739% |
2023-09-04 |
南非幣 (ZAR)
|
1.748000
|
-0.0010 |
-0.0572% |
2023-09-01 |
南非幣 (ZAR)
|
1.749000
|
-- |
-- |