| 漲跌 | -0.044000 (-2.5611%) |
| 最高 | 1.780000 (3.6088%) |
| 最低 | 1.672000 (-2.6775%) |
| 平均 | 1.7362 (1.0582%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 南非幣 (ZAR) | 1.674000 | 0.0020 | 0.1196% |
| 2023-01-31 | 南非幣 (ZAR) | 1.672000 | -0.0240 | -1.4151% |
| 2023-01-30 | 南非幣 (ZAR) | 1.696000 | -0.0230 | -1.3380% |
| 2023-01-19 | 南非幣 (ZAR) | 1.719000 | -0.0170 | -0.9793% |
| 2023-01-18 | 南非幣 (ZAR) | 1.736000 | 0.0060 | 0.3468% |
| 2023-01-17 | 南非幣 (ZAR) | 1.730000 | -0.0080 | -0.4603% |
| 2023-01-16 | 南非幣 (ZAR) | 1.738000 | -0.0250 | -1.4180% |
| 2023-01-13 | 南非幣 (ZAR) | 1.763000 | 0.0140 | 0.8005% |
| 2023-01-12 | 南非幣 (ZAR) | 1.749000 | 0.0110 | 0.6329% |
| 2023-01-11 | 南非幣 (ZAR) | 1.738000 | -0.0050 | -0.2869% |
| 2023-01-10 | 南非幣 (ZAR) | 1.743000 | 0.0070 | 0.4032% |
| 2023-01-09 | 南非幣 (ZAR) | 1.736000 | -0.0110 | -0.6297% |
| 2023-01-07 | 南非幣 (ZAR) | 1.747000 | 0.0070 | 0.4023% |
| 2023-01-06 | 南非幣 (ZAR) | 1.740000 | -0.0190 | -1.0802% |
| 2023-01-05 | 南非幣 (ZAR) | 1.759000 | -0.0130 | -0.7336% |
| 2023-01-04 | 南非幣 (ZAR) | 1.772000 | 0.0180 | 1.0262% |
| 2023-01-03 | 南非幣 (ZAR) | 1.754000 | -0.0070 | -0.3975% |
| 2022-12-30 | 南非幣 (ZAR) | 1.761000 | 0.0090 | 0.5137% |
| 2022-12-29 | 南非幣 (ZAR) | 1.752000 | 0.0160 | 0.9217% |
| 2022-12-28 | 南非幣 (ZAR) | 1.736000 | -0.0120 | -0.6865% |
| 2022-12-27 | 南非幣 (ZAR) | 1.748000 | -0.0080 | -0.4556% |
| 2022-12-26 | 南非幣 (ZAR) | 1.756000 | 0.0070 | 0.4002% |
| 2022-12-23 | 南非幣 (ZAR) | 1.749000 | 0.0050 | 0.2867% |
| 2022-12-22 | 南非幣 (ZAR) | 1.744000 | 0.0210 | 1.2188% |
| 2022-12-21 | 南非幣 (ZAR) | 1.723000 | -0.0020 | -0.1159% |
| 2022-12-20 | 南非幣 (ZAR) | 1.725000 | 0.0330 | 1.9504% |
| 2022-12-19 | 南非幣 (ZAR) | 1.692000 | -0.0100 | -0.5875% |
| 2022-12-16 | 南非幣 (ZAR) | 1.702000 | -0.0180 | -1.0465% |
| 2022-12-15 | 南非幣 (ZAR) | 1.720000 | -0.0030 | -0.1741% |
| 2022-12-14 | 南非幣 (ZAR) | 1.723000 | 0.0220 | 1.2934% |
| 2022-12-13 | 南非幣 (ZAR) | 1.701000 | -0.0300 | -1.7331% |
| 2022-12-12 | 南非幣 (ZAR) | 1.731000 | -0.0080 | -0.4600% |
| 2022-12-09 | 南非幣 (ZAR) | 1.739000 | -0.0050 | -0.2867% |
| 2022-12-08 | 南非幣 (ZAR) | 1.744000 | 0.0300 | 1.7503% |
| 2022-12-07 | 南非幣 (ZAR) | 1.714000 | -0.0070 | -0.4067% |
| 2022-12-06 | 南非幣 (ZAR) | 1.721000 | 0.0150 | 0.8792% |
| 2022-12-05 | 南非幣 (ZAR) | 1.706000 | 0.0080 | 0.4711% |
| 2022-12-02 | 南非幣 (ZAR) | 1.698000 | -0.0220 | -1.2791% |
| 2022-12-01 | 南非幣 (ZAR) | 1.720000 | -0.0500 | -2.8249% |
| 2022-11-30 | 南非幣 (ZAR) | 1.770000 | 0.0030 | 0.1698% |
| 2022-11-29 | 南非幣 (ZAR) | 1.767000 | 0.0090 | 0.5119% |
| 2022-11-28 | 南非幣 (ZAR) | 1.758000 | -0.0020 | -0.1136% |
| 2022-11-25 | 南非幣 (ZAR) | 1.760000 | -0.0200 | -1.1236% |
| 2022-11-24 | 南非幣 (ZAR) | 1.780000 | 0.0160 | 0.9070% |
| 2022-11-23 | 南非幣 (ZAR) | 1.764000 | 0.0100 | 0.5701% |
| 2022-11-22 | 南非幣 (ZAR) | 1.754000 | 0.0100 | 0.5734% |
| 2022-11-21 | 南非幣 (ZAR) | 1.744000 | -- | -- |
| 2022-11-18 | 南非幣 (ZAR) | 1.744000 | -0.0080 | -0.4566% |
| 2022-11-17 | 南非幣 (ZAR) | 1.752000 | 0.0030 | 0.1715% |
| 2022-11-16 | 南非幣 (ZAR) | 1.749000 | -0.0100 | -0.5685% |
| 2022-11-15 | 南非幣 (ZAR) | 1.759000 | 0.0110 | 0.6293% |
| 2022-11-14 | 南非幣 (ZAR) | 1.748000 | -0.0140 | -0.7946% |
| 2022-11-11 | 南非幣 (ZAR) | 1.762000 | 0.0220 | 1.2644% |
| 2022-11-10 | 南非幣 (ZAR) | 1.740000 | -0.0100 | -0.5714% |
| 2022-11-09 | 南非幣 (ZAR) | 1.750000 | -0.0040 | -0.2281% |
| 2022-11-08 | 南非幣 (ZAR) | 1.754000 | 0.0250 | 1.4459% |
| 2022-11-07 | 南非幣 (ZAR) | 1.729000 | 0.0210 | 1.2295% |
| 2022-11-04 | 南非幣 (ZAR) | 1.708000 | 0.0010 | 0.0586% |
| 2022-11-03 | 南非幣 (ZAR) | 1.707000 | -0.0120 | -0.6981% |
| 2022-11-02 | 南非幣 (ZAR) | 1.719000 | 0.0010 | 0.0582% |
| 2022-11-01 | 南非幣 (ZAR) | 1.718000 | -- | -- |