漲跌 |
0.018000 (1.1118%)
|
最高 |
1.661000 (2.5942%) |
最低 |
1.587000 (-1.9765%) |
平均 |
1.6196 (0.0367%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-28 |
南非幣 (ZAR)
|
1.637000
|
-0.0010 |
-0.0611% |
2024-03-27 |
南非幣 (ZAR)
|
1.638000
|
-0.0030 |
-0.1828% |
2024-03-26 |
南非幣 (ZAR)
|
1.641000
|
0.0090 |
0.5515% |
2024-03-25 |
南非幣 (ZAR)
|
1.632000
|
-0.0010 |
-0.0612% |
2024-03-22 |
南非幣 (ZAR)
|
1.633000
|
-0.0190 |
-1.1501% |
2024-03-21 |
南非幣 (ZAR)
|
1.652000
|
0.0170 |
1.0398% |
2024-03-20 |
南非幣 (ZAR)
|
1.635000
|
0.0100 |
0.6154% |
2024-03-19 |
南非幣 (ZAR)
|
1.625000
|
-0.0120 |
-0.7330% |
2024-03-18 |
南非幣 (ZAR)
|
1.637000
|
0.0040 |
0.2449% |
2024-03-15 |
南非幣 (ZAR)
|
1.633000
|
-0.0090 |
-0.5481% |
2024-03-14 |
南非幣 (ZAR)
|
1.642000
|
0.0110 |
0.6744% |
2024-03-13 |
南非幣 (ZAR)
|
1.631000
|
-0.0060 |
-0.3665% |
2024-03-12 |
南非幣 (ZAR)
|
1.637000
|
0.0090 |
0.5528% |
2024-03-11 |
南非幣 (ZAR)
|
1.628000
|
-0.0030 |
-0.1839% |
2024-03-08 |
南非幣 (ZAR)
|
1.631000
|
0.0090 |
0.5549% |
2024-03-07 |
南非幣 (ZAR)
|
1.622000
|
0.0010 |
0.0617% |
2024-03-06 |
南非幣 (ZAR)
|
1.621000
|
0.0160 |
0.9969% |
2024-03-05 |
南非幣 (ZAR)
|
1.605000
|
0.0040 |
0.2498% |
2024-03-04 |
南非幣 (ZAR)
|
1.601000
|
0.0010 |
0.0625% |
2024-03-01 |
南非幣 (ZAR)
|
1.600000
|
0.0020 |
0.1252% |
2024-02-29 |
南非幣 (ZAR)
|
1.598000
|
0.0080 |
0.5031% |
2024-02-27 |
南非幣 (ZAR)
|
1.590000
|
0.0030 |
0.1890% |
2024-02-26 |
南非幣 (ZAR)
|
1.587000
|
-0.0050 |
-0.3141% |
2024-02-23 |
南非幣 (ZAR)
|
1.592000
|
-0.0260 |
-1.6069% |
2024-02-22 |
南非幣 (ZAR)
|
1.618000
|
-0.0030 |
-0.1851% |
2024-02-21 |
南非幣 (ZAR)
|
1.621000
|
0.0170 |
1.0599% |
2024-02-20 |
南非幣 (ZAR)
|
1.604000
|
-0.0080 |
-0.4963% |
2024-02-19 |
南非幣 (ZAR)
|
1.612000
|
-0.0010 |
-0.0620% |
2024-02-17 |
南非幣 (ZAR)
|
1.613000
|
0.0050 |
0.3109% |
2024-02-16 |
南非幣 (ZAR)
|
1.608000
|
0.0100 |
0.6258% |
2024-02-15 |
南非幣 (ZAR)
|
1.598000
|
-0.0160 |
-0.9913% |
2024-02-07 |
南非幣 (ZAR)
|
1.614000
|
0.0110 |
0.6862% |
2024-02-06 |
南非幣 (ZAR)
|
1.603000
|
-0.0040 |
-0.2489% |
2024-02-05 |
南非幣 (ZAR)
|
1.607000
|
-0.0210 |
-1.2899% |
2024-02-02 |
南非幣 (ZAR)
|
1.628000
|
0.0080 |
0.4938% |
2024-02-01 |
南非幣 (ZAR)
|
1.620000
|
0.0050 |
0.3096% |
2024-01-31 |
南非幣 (ZAR)
|
1.615000
|
0.0090 |
0.5604% |
2024-01-30 |
南非幣 (ZAR)
|
1.606000
|
-0.0060 |
-0.3722% |
2024-01-29 |
南非幣 (ZAR)
|
1.612000
|
0.0100 |
0.6242% |
2024-01-26 |
南非幣 (ZAR)
|
1.602000
|
-0.0070 |
-0.4351% |
2024-01-25 |
南非幣 (ZAR)
|
1.609000
|
0.0040 |
0.2492% |
2024-01-24 |
南非幣 (ZAR)
|
1.605000
|
0.0140 |
0.8799% |
2024-01-23 |
南非幣 (ZAR)
|
1.591000
|
-- |
-- |
2024-01-22 |
南非幣 (ZAR)
|
1.591000
|
-0.0190 |
-1.1801% |
2024-01-19 |
南非幣 (ZAR)
|
1.610000
|
-0.0040 |
-0.2478% |
2024-01-18 |
南非幣 (ZAR)
|
1.614000
|
0.0020 |
0.1241% |
2024-01-17 |
南非幣 (ZAR)
|
1.612000
|
-0.0060 |
-0.3708% |
2024-01-16 |
南非幣 (ZAR)
|
1.618000
|
-- |
-- |
2024-01-15 |
南非幣 (ZAR)
|
1.618000
|
-0.0030 |
-0.1851% |
2024-01-12 |
南非幣 (ZAR)
|
1.621000
|
0.0010 |
0.0617% |
2024-01-11 |
南非幣 (ZAR)
|
1.620000
|
0.0040 |
0.2475% |
2024-01-10 |
南非幣 (ZAR)
|
1.616000
|
-0.0010 |
-0.0618% |
2024-01-09 |
南非幣 (ZAR)
|
1.617000
|
0.0140 |
0.8734% |
2024-01-08 |
南非幣 (ZAR)
|
1.603000
|
-0.0030 |
-0.1868% |
2024-01-05 |
南非幣 (ZAR)
|
1.606000
|
-0.0080 |
-0.4957% |
2024-01-04 |
南非幣 (ZAR)
|
1.614000
|
-0.0070 |
-0.4318% |
2024-01-03 |
南非幣 (ZAR)
|
1.621000
|
-0.0100 |
-0.6131% |
2024-01-02 |
南非幣 (ZAR)
|
1.631000
|
0.0210 |
1.3043% |
2023-12-29 |
南非幣 (ZAR)
|
1.610000
|
-0.0150 |
-0.9231% |
2023-12-28 |
南非幣 (ZAR)
|
1.625000
|
0.0140 |
0.8690% |
2023-12-27 |
南非幣 (ZAR)
|
1.611000
|
-0.0210 |
-1.2868% |
2023-12-26 |
南非幣 (ZAR)
|
1.632000
|
-0.0010 |
-0.0612% |
2023-12-25 |
南非幣 (ZAR)
|
1.633000
|
-0.0100 |
-0.6086% |
2023-12-22 |
南非幣 (ZAR)
|
1.643000
|
-0.0170 |
-1.0241% |
2023-12-21 |
南非幣 (ZAR)
|
1.660000
|
0.0020 |
0.1206% |
2023-12-20 |
南非幣 (ZAR)
|
1.658000
|
0.0230 |
1.4067% |
2023-12-19 |
南非幣 (ZAR)
|
1.635000
|
-0.0260 |
-1.5653% |
2023-12-18 |
南非幣 (ZAR)
|
1.661000
|
-- |
-- |
2023-12-15 |
南非幣 (ZAR)
|
1.661000
|
0.0320 |
1.9644% |
2023-12-14 |
南非幣 (ZAR)
|
1.629000
|
0.0210 |
1.3060% |
2023-12-13 |
南非幣 (ZAR)
|
1.608000
|
-0.0020 |
-0.1242% |
2023-12-12 |
南非幣 (ZAR)
|
1.610000
|
-- |
-- |
2023-12-11 |
南非幣 (ZAR)
|
1.610000
|
-0.0090 |
-0.5559% |
2023-12-08 |
南非幣 (ZAR)
|
1.619000
|
0.0050 |
0.3098% |
2023-12-07 |
南非幣 (ZAR)
|
1.614000
|
-0.0010 |
-0.0619% |
2023-12-06 |
南非幣 (ZAR)
|
1.615000
|
-0.0060 |
-0.3701% |
2023-12-05 |
南非幣 (ZAR)
|
1.621000
|
-0.0070 |
-0.4300% |
2023-12-04 |
南非幣 (ZAR)
|
1.628000
|
0.0090 |
0.5559% |
2023-12-01 |
南非幣 (ZAR)
|
1.619000
|
-- |
-- |