| 漲跌 | -0.042 (-0.9719%) |
| 最高 | 4.3314 (0.2337%) |
| 最低 | 4.2735 (-1.1061%) |
| 平均 | 4.2979 (-0.5417%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-05 | 人民幣 (CNY) | 4.2793 | 0.0028 | 0.0655% |
| 2021-03-04 | 人民幣 (CNY) | 4.2765 | 0.003 | 0.0702% |
| 2021-03-03 | 人民幣 (CNY) | 4.2735 | -0.0037 | -0.0865% |
| 2021-03-02 | 人民幣 (CNY) | 4.2772 | 0.002 | 0.0468% |
| 2021-02-26 | 人民幣 (CNY) | 4.2752 | -0.0069 | -0.1611% |
| 2021-02-25 | 人民幣 (CNY) | 4.2821 | -0.0022 | -0.0514% |
| 2021-02-24 | 人民幣 (CNY) | 4.2843 | -0.0063 | -0.1468% |
| 2021-02-23 | 人民幣 (CNY) | 4.2906 | 0.0009 | 0.0210% |
| 2021-02-22 | 人民幣 (CNY) | 4.2897 | -0.0107 | -0.2488% |
| 2021-02-20 | 人民幣 (CNY) | 4.3004 | -0.0029 | -0.0674% |
| 2021-02-19 | 人民幣 (CNY) | 4.3033 | 0.0002 | 0.0046% |
| 2021-02-18 | 人民幣 (CNY) | 4.3031 | -0.0078 | -0.1809% |
| 2021-02-17 | 人民幣 (CNY) | 4.3109 | -0.0093 | -0.2153% |
| 2021-02-09 | 人民幣 (CNY) | 4.3202 | 0.0049 | 0.1135% |
| 2021-02-08 | 人民幣 (CNY) | 4.3153 | 0.0229 | 0.5335% |
| 2021-02-05 | 人民幣 (CNY) | 4.2924 | -0.007 | -0.1628% |
| 2021-02-04 | 人民幣 (CNY) | 4.2994 | -0.0008 | -0.0186% |
| 2021-02-03 | 人民幣 (CNY) | 4.3002 | 0.0002 | 0.0047% |
| 2021-02-02 | 人民幣 (CNY) | 4.3 | -0.0042 | -0.0976% |
| 2021-02-01 | 人民幣 (CNY) | 4.3042 | 0.004 | 0.0930% |
| 2021-01-29 | 人民幣 (CNY) | 4.3002 | 0.0155 | 0.3618% |
| 2021-01-28 | 人民幣 (CNY) | 4.2847 | -0.0119 | -0.2770% |
| 2021-01-27 | 人民幣 (CNY) | 4.2966 | 0.006 | 0.1398% |
| 2021-01-26 | 人民幣 (CNY) | 4.2906 | -0.0018 | -0.0419% |
| 2021-01-25 | 人民幣 (CNY) | 4.2924 | -0.0014 | -0.0326% |
| 2021-01-22 | 人民幣 (CNY) | 4.2938 | -0.0102 | -0.2370% |
| 2021-01-21 | 人民幣 (CNY) | 4.304 | -0.0009 | -0.0209% |
| 2021-01-20 | 人民幣 (CNY) | 4.3049 | 0.0177 | 0.4129% |
| 2021-01-19 | 人民幣 (CNY) | 4.2872 | -0.0004 | -0.0093% |
| 2021-01-18 | 人民幣 (CNY) | 4.2876 | -0.0162 | -0.3764% |
| 2021-01-15 | 人民幣 (CNY) | 4.3038 | 0.0031 | 0.0721% |
| 2021-01-14 | 人民幣 (CNY) | 4.3007 | -0.0126 | -0.2921% |
| 2021-01-13 | 人民幣 (CNY) | 4.3133 | 0.0037 | 0.0859% |
| 2021-01-12 | 人民幣 (CNY) | 4.3096 | 0.0113 | 0.2629% |
| 2021-01-11 | 人民幣 (CNY) | 4.2983 | -0.0121 | -0.2807% |
| 2021-01-08 | 人民幣 (CNY) | 4.3104 | -0.0077 | -0.1783% |
| 2021-01-07 | 人民幣 (CNY) | 4.3181 | -0.0047 | -0.1087% |
| 2021-01-06 | 人民幣 (CNY) | 4.3228 | 0.0039 | 0.0903% |
| 2021-01-05 | 人民幣 (CNY) | 4.3189 | -0.0125 | -0.2886% |
| 2021-01-04 | 人民幣 (CNY) | 4.3314 | 0.0409 | 0.9533% |
| 2020-12-31 | 人民幣 (CNY) | 4.2905 | -0.0027 | -0.0629% |
| 2020-12-30 | 人民幣 (CNY) | 4.2932 | 0.0086 | 0.2007% |
| 2020-12-29 | 人民幣 (CNY) | 4.2846 | -0.0002 | -0.0047% |
| 2020-12-28 | 人民幣 (CNY) | 4.2848 | -0.01 | -0.2328% |
| 2020-12-25 | 人民幣 (CNY) | 4.2948 | 0.0056 | 0.1306% |
| 2020-12-24 | 人民幣 (CNY) | 4.2892 | 0.0076 | 0.1775% |
| 2020-12-23 | 人民幣 (CNY) | 4.2816 | 0.0042 | 0.0982% |
| 2020-12-22 | 人民幣 (CNY) | 4.2774 | -0.0032 | -0.0748% |
| 2020-12-21 | 人民幣 (CNY) | 4.2806 | -0.0041 | -0.0957% |
| 2020-12-18 | 人民幣 (CNY) | 4.2847 | -0.0133 | -0.3094% |
| 2020-12-17 | 人民幣 (CNY) | 4.298 | 0.0079 | 0.1841% |
| 2020-12-16 | 人民幣 (CNY) | 4.2901 | -0.0031 | -0.0722% |
| 2020-12-15 | 人民幣 (CNY) | 4.2932 | -0.0013 | -0.0303% |
| 2020-12-14 | 人民幣 (CNY) | 4.2945 | 0.002 | 0.0466% |
| 2020-12-11 | 人民幣 (CNY) | 4.2925 | 0.0002 | 0.0047% |
| 2020-12-10 | 人民幣 (CNY) | 4.2923 | -0.0215 | -0.4984% |
| 2020-12-09 | 人民幣 (CNY) | 4.3138 | 0.0099 | 0.2300% |
| 2020-12-08 | 人民幣 (CNY) | 4.3039 | -0.0046 | -0.1068% |
| 2020-12-07 | 人民幣 (CNY) | 4.3085 | -0.001 | -0.0232% |
| 2020-12-04 | 人民幣 (CNY) | 4.3095 | -0.0062 | -0.1437% |
| 2020-12-03 | 人民幣 (CNY) | 4.3157 | -0.0098 | -0.2266% |
| 2020-12-02 | 人民幣 (CNY) | 4.3255 | 0.0042 | 0.0972% |
| 2020-12-01 | 人民幣 (CNY) | 4.3213 | -- | -- |