| 漲跌 | -0.075000 (-4.1482%) |
| 最高 | 1.814000 (0.3319%) |
| 最低 | 1.705000 (-5.6969%) |
| 平均 | 1.7533 (-3.0249%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 南非幣 (ZAR) | 1.733000 | 0.0050 | 0.2894% |
| 2023-11-27 | 南非幣 (ZAR) | 1.728000 | -0.0010 | -0.0578% |
| 2023-11-24 | 南非幣 (ZAR) | 1.729000 | -0.0020 | -0.1155% |
| 2023-11-23 | 南非幣 (ZAR) | 1.731000 | -0.0150 | -0.8591% |
| 2023-11-22 | 南非幣 (ZAR) | 1.746000 | -0.0210 | -1.1885% |
| 2023-11-21 | 南非幣 (ZAR) | 1.767000 | -0.0090 | -0.5068% |
| 2023-11-20 | 南非幣 (ZAR) | 1.776000 | -0.0070 | -0.3926% |
| 2023-11-17 | 南非幣 (ZAR) | 1.783000 | -0.0230 | -1.2735% |
| 2023-11-16 | 南非幣 (ZAR) | 1.806000 | -0.0080 | -0.4410% |
| 2023-11-15 | 南非幣 (ZAR) | 1.814000 | 0.0350 | 1.9674% |
| 2023-11-14 | 南非幣 (ZAR) | 1.779000 | -0.0050 | -0.2803% |
| 2023-11-13 | 南非幣 (ZAR) | 1.784000 | -- | -- |
| 2023-11-10 | 南非幣 (ZAR) | 1.784000 | -0.0100 | -0.5574% |
| 2023-11-09 | 南非幣 (ZAR) | 1.794000 | -0.0150 | -0.8292% |
| 2023-11-08 | 南非幣 (ZAR) | 1.809000 | 0.0060 | 0.3328% |
| 2023-11-07 | 南非幣 (ZAR) | 1.803000 | -0.0090 | -0.4967% |
| 2023-11-06 | 南非幣 (ZAR) | 1.812000 | 0.0040 | 0.2212% |
| 2023-11-03 | 南非幣 (ZAR) | 1.808000 | 0.0070 | 0.3887% |
| 2023-11-02 | 南非幣 (ZAR) | 1.801000 | 0.0140 | 0.7834% |
| 2023-11-01 | 南非幣 (ZAR) | 1.787000 | 0.0150 | 0.8465% |
| 2023-10-31 | 南非幣 (ZAR) | 1.772000 | 0.0010 | 0.0565% |
| 2023-10-30 | 南非幣 (ZAR) | 1.771000 | 0.0060 | 0.3399% |
| 2023-10-27 | 南非幣 (ZAR) | 1.765000 | 0.0220 | 1.2622% |
| 2023-10-26 | 南非幣 (ZAR) | 1.743000 | -0.0020 | -0.1146% |
| 2023-10-25 | 南非幣 (ZAR) | 1.745000 | -0.0100 | -0.5698% |
| 2023-10-24 | 南非幣 (ZAR) | 1.755000 | 0.0090 | 0.5155% |
| 2023-10-23 | 南非幣 (ZAR) | 1.746000 | -0.0010 | -0.0572% |
| 2023-10-20 | 南非幣 (ZAR) | 1.747000 | 0.0070 | 0.4023% |
| 2023-10-19 | 南非幣 (ZAR) | 1.740000 | -0.0350 | -1.9718% |
| 2023-10-18 | 南非幣 (ZAR) | 1.775000 | 0.0020 | 0.1128% |
| 2023-10-17 | 南非幣 (ZAR) | 1.773000 | 0.0150 | 0.8532% |
| 2023-10-16 | 南非幣 (ZAR) | 1.758000 | 0.0100 | 0.5721% |
| 2023-10-13 | 南非幣 (ZAR) | 1.748000 | -0.0090 | -0.5122% |
| 2023-10-12 | 南非幣 (ZAR) | 1.757000 | 0.0130 | 0.7454% |
| 2023-10-11 | 南非幣 (ZAR) | 1.744000 | 0.0340 | 1.9883% |
| 2023-10-06 | 南非幣 (ZAR) | 1.710000 | -0.0040 | -0.2334% |
| 2023-10-05 | 南非幣 (ZAR) | 1.714000 | -0.0120 | -0.6952% |
| 2023-10-04 | 南非幣 (ZAR) | 1.726000 | -0.0020 | -0.1157% |
| 2023-10-03 | 南非幣 (ZAR) | 1.728000 | -0.0270 | -1.5385% |
| 2023-10-02 | 南非幣 (ZAR) | 1.755000 | 0.0240 | 1.3865% |
| 2023-09-28 | 南非幣 (ZAR) | 1.731000 | -0.0110 | -0.6315% |
| 2023-09-27 | 南非幣 (ZAR) | 1.742000 | -0.0150 | -0.8537% |
| 2023-09-26 | 南非幣 (ZAR) | 1.757000 | -0.0030 | -0.1705% |
| 2023-09-25 | 南非幣 (ZAR) | 1.760000 | -0.0020 | -0.1135% |
| 2023-09-23 | 南非幣 (ZAR) | 1.762000 | 0.0040 | 0.2275% |
| 2023-09-22 | 南非幣 (ZAR) | 1.758000 | -- | -- |
| 2023-09-21 | 南非幣 (ZAR) | 1.758000 | 0.0160 | 0.9185% |
| 2023-09-20 | 南非幣 (ZAR) | 1.742000 | 0.0040 | 0.2301% |
| 2023-09-19 | 南非幣 (ZAR) | 1.738000 | 0.0040 | 0.2307% |
| 2023-09-18 | 南非幣 (ZAR) | 1.734000 | 0.0090 | 0.5217% |
| 2023-09-15 | 南非幣 (ZAR) | 1.725000 | -0.0160 | -0.9190% |
| 2023-09-14 | 南非幣 (ZAR) | 1.741000 | -0.0010 | -0.0574% |
| 2023-09-13 | 南非幣 (ZAR) | 1.742000 | -0.0020 | -0.1147% |
| 2023-09-12 | 南非幣 (ZAR) | 1.744000 | 0.0030 | 0.1723% |
| 2023-09-11 | 南非幣 (ZAR) | 1.741000 | 0.0130 | 0.7523% |
| 2023-09-08 | 南非幣 (ZAR) | 1.728000 | 0.0130 | 0.7580% |
| 2023-09-07 | 南非幣 (ZAR) | 1.715000 | 0.0100 | 0.5865% |
| 2023-09-06 | 南非幣 (ZAR) | 1.705000 | -0.0040 | -0.2341% |
| 2023-09-05 | 南非幣 (ZAR) | 1.709000 | -0.0380 | -2.1752% |
| 2023-09-04 | 南非幣 (ZAR) | 1.747000 | -0.0020 | -0.1144% |
| 2023-09-01 | 南非幣 (ZAR) | 1.749000 | -0.0070 | -0.3986% |
| 2023-08-31 | 南非幣 (ZAR) | 1.756000 | -0.0120 | -0.6787% |
| 2023-08-30 | 南非幣 (ZAR) | 1.768000 | -0.0100 | -0.5624% |
| 2023-08-29 | 南非幣 (ZAR) | 1.778000 | 0.0240 | 1.3683% |
| 2023-08-28 | 南非幣 (ZAR) | 1.754000 | 0.0030 | 0.1713% |
| 2023-08-25 | 南非幣 (ZAR) | 1.751000 | -0.0070 | -0.3982% |
| 2023-08-24 | 南非幣 (ZAR) | 1.758000 | -0.0010 | -0.0569% |
| 2023-08-23 | 南非幣 (ZAR) | 1.759000 | 0.0080 | 0.4569% |
| 2023-08-22 | 南非幣 (ZAR) | 1.751000 | 0.0200 | 1.1554% |
| 2023-08-21 | 南非幣 (ZAR) | 1.731000 | 0.0050 | 0.2897% |
| 2023-08-18 | 南非幣 (ZAR) | 1.726000 | 0.0060 | 0.3488% |
| 2023-08-17 | 南非幣 (ZAR) | 1.720000 | -0.0060 | -0.3476% |
| 2023-08-16 | 南非幣 (ZAR) | 1.726000 | 0.0170 | 0.9947% |
| 2023-08-15 | 南非幣 (ZAR) | 1.709000 | -0.0250 | -1.4418% |
| 2023-08-14 | 南非幣 (ZAR) | 1.734000 | -0.0020 | -0.1152% |
| 2023-08-11 | 南非幣 (ZAR) | 1.736000 | -- | -- |
| 2023-08-10 | 南非幣 (ZAR) | 1.736000 | 0.0030 | 0.1731% |
| 2023-08-09 | 南非幣 (ZAR) | 1.733000 | -0.0120 | -0.6877% |
| 2023-08-08 | 南非幣 (ZAR) | 1.745000 | -0.0130 | -0.7395% |
| 2023-08-07 | 南非幣 (ZAR) | 1.758000 | 0.0120 | 0.6873% |
| 2023-08-04 | 南非幣 (ZAR) | 1.746000 | -0.0060 | -0.3425% |
| 2023-08-03 | 南非幣 (ZAR) | 1.752000 | -0.0170 | -0.9610% |
| 2023-08-02 | 南非幣 (ZAR) | 1.769000 | -0.0390 | -2.1571% |
| 2023-08-01 | 南非幣 (ZAR) | 1.808000 | -- | -- |