| 漲跌 | -0.010000 (-0.5470%) |
| 最高 | 1.879000 (2.7899%) |
| 最低 | 1.789000 (-2.1335%) |
| 平均 | 1.8311 (0.1692%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 南非幣 (ZAR) | 1.818000 | -0.0510 | -2.7287% |
| 2022-11-30 | 南非幣 (ZAR) | 1.869000 | 0.0030 | 0.1608% |
| 2022-11-29 | 南非幣 (ZAR) | 1.866000 | 0.0110 | 0.5930% |
| 2022-11-28 | 南非幣 (ZAR) | 1.855000 | -0.0050 | -0.2688% |
| 2022-11-25 | 南非幣 (ZAR) | 1.860000 | -0.0190 | -1.0112% |
| 2022-11-24 | 南非幣 (ZAR) | 1.879000 | 0.0150 | 0.8047% |
| 2022-11-23 | 南非幣 (ZAR) | 1.864000 | 0.0100 | 0.5394% |
| 2022-11-22 | 南非幣 (ZAR) | 1.854000 | 0.0100 | 0.5423% |
| 2022-11-21 | 南非幣 (ZAR) | 1.844000 | -0.0030 | -0.1624% |
| 2022-11-18 | 南非幣 (ZAR) | 1.847000 | -0.0070 | -0.3776% |
| 2022-11-17 | 南非幣 (ZAR) | 1.854000 | 0.0030 | 0.1621% |
| 2022-11-16 | 南非幣 (ZAR) | 1.851000 | -0.0070 | -0.3767% |
| 2022-11-15 | 南非幣 (ZAR) | 1.858000 | 0.0090 | 0.4867% |
| 2022-11-14 | 南非幣 (ZAR) | 1.849000 | -0.0110 | -0.5914% |
| 2022-11-11 | 南非幣 (ZAR) | 1.860000 | 0.0200 | 1.0870% |
| 2022-11-10 | 南非幣 (ZAR) | 1.840000 | -0.0090 | -0.4867% |
| 2022-11-09 | 南非幣 (ZAR) | 1.849000 | -0.0030 | -0.1620% |
| 2022-11-08 | 南非幣 (ZAR) | 1.852000 | 0.0230 | 1.2575% |
| 2022-11-07 | 南非幣 (ZAR) | 1.829000 | 0.0210 | 1.1615% |
| 2022-11-04 | 南非幣 (ZAR) | 1.808000 | -- | -- |
| 2022-11-03 | 南非幣 (ZAR) | 1.808000 | -0.0140 | -0.7684% |
| 2022-11-02 | 南非幣 (ZAR) | 1.822000 | 0.0040 | 0.2200% |
| 2022-11-01 | 南非幣 (ZAR) | 1.818000 | -0.0020 | -0.1099% |
| 2022-10-31 | 南非幣 (ZAR) | 1.820000 | -0.0080 | -0.4376% |
| 2022-10-28 | 南非幣 (ZAR) | 1.828000 | -0.0060 | -0.3272% |
| 2022-10-27 | 南非幣 (ZAR) | 1.834000 | -- | -- |
| 2022-10-26 | 南非幣 (ZAR) | 1.834000 | 0.0340 | 1.8889% |
| 2022-10-25 | 南非幣 (ZAR) | 1.800000 | -0.0160 | -0.8811% |
| 2022-10-24 | 南非幣 (ZAR) | 1.816000 | 0.0090 | 0.4981% |
| 2022-10-21 | 南非幣 (ZAR) | 1.807000 | 0.0050 | 0.2775% |
| 2022-10-20 | 南非幣 (ZAR) | 1.802000 | -0.0110 | -0.6067% |
| 2022-10-19 | 南非幣 (ZAR) | 1.813000 | -0.0170 | -0.9290% |
| 2022-10-18 | 南非幣 (ZAR) | 1.830000 | 0.0210 | 1.1609% |
| 2022-10-17 | 南非幣 (ZAR) | 1.809000 | 0.0020 | 0.1107% |
| 2022-10-14 | 南非幣 (ZAR) | 1.807000 | 0.0180 | 1.0061% |
| 2022-10-13 | 南非幣 (ZAR) | 1.789000 | -0.0110 | -0.6111% |
| 2022-10-12 | 南非幣 (ZAR) | 1.800000 | -0.0070 | -0.3874% |
| 2022-10-11 | 南非幣 (ZAR) | 1.807000 | -0.0020 | -0.1106% |
| 2022-10-07 | 南非幣 (ZAR) | 1.809000 | -0.0160 | -0.8767% |
| 2022-10-06 | 南非幣 (ZAR) | 1.825000 | -0.0080 | -0.4364% |
| 2022-10-05 | 南非幣 (ZAR) | 1.833000 | -0.0050 | -0.2720% |
| 2022-10-04 | 南非幣 (ZAR) | 1.838000 | 0.0200 | 1.1001% |
| 2022-10-03 | 南非幣 (ZAR) | 1.818000 | -0.0070 | -0.3836% |
| 2022-09-30 | 南非幣 (ZAR) | 1.825000 | 0.0070 | 0.3850% |
| 2022-09-29 | 南非幣 (ZAR) | 1.818000 | 0.0120 | 0.6645% |
| 2022-09-28 | 南非幣 (ZAR) | 1.806000 | -0.0190 | -1.0411% |
| 2022-09-27 | 南非幣 (ZAR) | 1.825000 | 0.0140 | 0.7731% |
| 2022-09-26 | 南非幣 (ZAR) | 1.811000 | -0.0250 | -1.3617% |
| 2022-09-23 | 南非幣 (ZAR) | 1.836000 | 0.0010 | 0.0545% |
| 2022-09-22 | 南非幣 (ZAR) | 1.835000 | 0.0120 | 0.6583% |
| 2022-09-21 | 南非幣 (ZAR) | 1.823000 | -0.0030 | -0.1643% |
| 2022-09-20 | 南非幣 (ZAR) | 1.826000 | 0.0090 | 0.4953% |
| 2022-09-19 | 南非幣 (ZAR) | 1.817000 | -0.0070 | -0.3838% |
| 2022-09-16 | 南非幣 (ZAR) | 1.824000 | -0.0090 | -0.4910% |
| 2022-09-15 | 南非幣 (ZAR) | 1.833000 | -0.0020 | -0.1090% |
| 2022-09-14 | 南非幣 (ZAR) | 1.835000 | -0.0280 | -1.5030% |
| 2022-09-13 | 南非幣 (ZAR) | 1.863000 | 0.0150 | 0.8117% |
| 2022-09-12 | 南非幣 (ZAR) | 1.848000 | 0.0130 | 0.7084% |
| 2022-09-08 | 南非幣 (ZAR) | 1.835000 | -0.0040 | -0.2175% |
| 2022-09-07 | 南非幣 (ZAR) | 1.839000 | -0.0080 | -0.4331% |
| 2022-09-06 | 南非幣 (ZAR) | 1.847000 | 0.0230 | 1.2610% |
| 2022-09-05 | 南非幣 (ZAR) | 1.824000 | 0.0050 | 0.2749% |
| 2022-09-02 | 南非幣 (ZAR) | 1.819000 | -0.0090 | -0.4923% |
| 2022-09-01 | 南非幣 (ZAR) | 1.828000 | -- | -- |