| 漲跌 | 0.111 (6.1123%) |
| 最高 | 2.011 (10.7379%) |
| 最低 | 1.79 (-1.4317%) |
| 平均 | 1.9047 (4.8846%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-22 | 南非幣 (ZAR) | 1.927 | -0.035 | -1.7839% |
| 2021-01-21 | 南非幣 (ZAR) | 1.962 | 0.005 | 0.2555% |
| 2021-01-20 | 南非幣 (ZAR) | 1.957 | 0.008 | 0.4105% |
| 2021-01-19 | 南非幣 (ZAR) | 1.949 | 0.043 | 2.2560% |
| 2021-01-18 | 南非幣 (ZAR) | 1.906 | -0.021 | -1.0898% |
| 2021-01-15 | 南非幣 (ZAR) | 1.927 | -0.001 | -0.0519% |
| 2021-01-14 | 南非幣 (ZAR) | 1.928 | 0.02 | 1.0482% |
| 2021-01-13 | 南非幣 (ZAR) | 1.908 | 0.016 | 0.8457% |
| 2021-01-12 | 南非幣 (ZAR) | 1.892 | 0.003 | 0.1588% |
| 2021-01-11 | 南非幣 (ZAR) | 1.889 | -0.019 | -0.9958% |
| 2021-01-08 | 南非幣 (ZAR) | 1.908 | -0.002 | -0.1047% |
| 2021-01-07 | 南非幣 (ZAR) | 1.91 | -0.047 | -2.4016% |
| 2021-01-06 | 南非幣 (ZAR) | 1.957 | -0.013 | -0.6599% |
| 2021-01-05 | 南非幣 (ZAR) | 1.97 | -0.035 | -1.7456% |
| 2021-01-04 | 南非幣 (ZAR) | 2.005 | 0.004 | 0.1999% |
| 2020-12-31 | 南非幣 (ZAR) | 2.001 | 0.008 | 0.4014% |
| 2020-12-30 | 南非幣 (ZAR) | 1.993 | -0.009 | -0.4496% |
| 2020-12-29 | 南非幣 (ZAR) | 2.002 | -0.009 | -0.4475% |
| 2020-12-28 | 南非幣 (ZAR) | 2.011 | 0.007 | 0.3493% |
| 2020-12-25 | 南非幣 (ZAR) | 2.004 | -0.002 | -0.0997% |
| 2020-12-24 | 南非幣 (ZAR) | 2.006 | -- | -- |
| 2020-12-23 | 南非幣 (ZAR) | 2.006 | 0.006 | 0.3000% |
| 2020-12-22 | 南非幣 (ZAR) | 2.0 | 0.02 | 1.0101% |
| 2020-12-21 | 南非幣 (ZAR) | 1.98 | -0.008 | -0.4024% |
| 2020-12-18 | 南非幣 (ZAR) | 1.988 | 0.008 | 0.4040% |
| 2020-12-17 | 南非幣 (ZAR) | 1.98 | 0.017 | 0.8660% |
| 2020-12-16 | 南非幣 (ZAR) | 1.963 | 0.019 | 0.9774% |
| 2020-12-15 | 南非幣 (ZAR) | 1.944 | 0.004 | 0.2062% |
| 2020-12-14 | 南非幣 (ZAR) | 1.94 | 0.005 | 0.2584% |
| 2020-12-11 | 南非幣 (ZAR) | 1.935 | -0.021 | -1.0736% |
| 2020-12-10 | 南非幣 (ZAR) | 1.956 | -0.002 | -0.1021% |
| 2020-12-09 | 南非幣 (ZAR) | 1.958 | 0.029 | 1.5034% |
| 2020-12-08 | 南非幣 (ZAR) | 1.929 | 0.005 | 0.2599% |
| 2020-12-07 | 南非幣 (ZAR) | 1.924 | -0.005 | -0.2592% |
| 2020-12-04 | 南非幣 (ZAR) | 1.929 | 0.008 | 0.4164% |
| 2020-12-03 | 南非幣 (ZAR) | 1.921 | -0.015 | -0.7748% |
| 2020-12-02 | 南非幣 (ZAR) | 1.936 | 0.014 | 0.7284% |
| 2020-12-01 | 南非幣 (ZAR) | 1.922 | -0.013 | -0.6718% |
| 2020-11-30 | 南非幣 (ZAR) | 1.935 | -0.008 | -0.4117% |
| 2020-11-27 | 南非幣 (ZAR) | 1.943 | -0.012 | -0.6138% |
| 2020-11-26 | 南非幣 (ZAR) | 1.955 | 0.009 | 0.4625% |
| 2020-11-25 | 南非幣 (ZAR) | 1.946 | 0.02 | 1.0384% |
| 2020-11-24 | 南非幣 (ZAR) | 1.926 | -0.004 | -0.2073% |
| 2020-11-23 | 南非幣 (ZAR) | 1.93 | 0.015 | 0.7833% |
| 2020-11-20 | 南非幣 (ZAR) | 1.915 | 0.007 | 0.3669% |
| 2020-11-19 | 南非幣 (ZAR) | 1.908 | -0.015 | -0.7800% |
| 2020-11-18 | 南非幣 (ZAR) | 1.923 | -0.002 | -0.1039% |
| 2020-11-17 | 南非幣 (ZAR) | 1.925 | 0.012 | 0.6273% |
| 2020-11-16 | 南非幣 (ZAR) | 1.913 | 0.019 | 1.0032% |
| 2020-11-13 | 南非幣 (ZAR) | 1.894 | 0.006 | 0.3178% |
| 2020-11-12 | 南非幣 (ZAR) | 1.888 | -0.011 | -0.5793% |
| 2020-11-11 | 南非幣 (ZAR) | 1.899 | -0.016 | -0.8355% |
| 2020-11-10 | 南非幣 (ZAR) | 1.915 | 0.019 | 1.0021% |
| 2020-11-09 | 南非幣 (ZAR) | 1.896 | 0.008 | 0.4237% |
| 2020-11-06 | 南非幣 (ZAR) | 1.888 | 0.023 | 1.2332% |
| 2020-11-05 | 南非幣 (ZAR) | 1.865 | 0.037 | 2.0241% |
| 2020-11-04 | 南非幣 (ZAR) | 1.828 | -0.01 | -0.5441% |
| 2020-11-03 | 南非幣 (ZAR) | 1.838 | 0.014 | 0.7675% |
| 2020-11-02 | 南非幣 (ZAR) | 1.824 | 0.006 | 0.3300% |
| 2020-10-30 | 南非幣 (ZAR) | 1.818 | -0.002 | -0.1099% |
| 2020-10-29 | 南非幣 (ZAR) | 1.82 | -0.009 | -0.4921% |
| 2020-10-28 | 南非幣 (ZAR) | 1.829 | -0.001 | -0.0546% |
| 2020-10-27 | 南非幣 (ZAR) | 1.83 | 0.009 | 0.4942% |
| 2020-10-26 | 南非幣 (ZAR) | 1.821 | -0.016 | -0.8710% |
| 2020-10-23 | 南非幣 (ZAR) | 1.837 | 0.013 | 0.7127% |
| 2020-10-22 | 南非幣 (ZAR) | 1.824 | 0.009 | 0.4959% |
| 2020-10-21 | 南非幣 (ZAR) | 1.815 | 0.015 | 0.8333% |
| 2020-10-20 | 南非幣 (ZAR) | 1.8 | -0.004 | -0.2217% |
| 2020-10-19 | 南非幣 (ZAR) | 1.804 | 0.006 | 0.3337% |
| 2020-10-16 | 南非幣 (ZAR) | 1.798 | 0.005 | 0.2789% |
| 2020-10-15 | 南非幣 (ZAR) | 1.793 | -0.006 | -0.3335% |
| 2020-10-14 | 南非幣 (ZAR) | 1.799 | 0.003 | 0.1670% |
| 2020-10-13 | 南非幣 (ZAR) | 1.796 | -0.009 | -0.4986% |
| 2020-10-12 | 南非幣 (ZAR) | 1.805 | 0.009 | 0.5011% |
| 2020-10-08 | 南非幣 (ZAR) | 1.796 | -0.003 | -0.1668% |
| 2020-10-07 | 南非幣 (ZAR) | 1.799 | 0.009 | 0.5028% |
| 2020-10-06 | 南非幣 (ZAR) | 1.79 | -0.026 | -1.4317% |
| 2020-10-05 | 南非幣 (ZAR) | 1.816 | -- | -- |