漲跌 |
-0.075000 (-4.1482%)
|
最高 |
1.814000 (0.3319%) |
最低 |
1.705000 (-5.6969%) |
平均 |
1.7533 (-3.0249%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-28 |
南非幣 (ZAR)
|
1.733000
|
0.0050 |
0.2894% |
2023-11-27 |
南非幣 (ZAR)
|
1.728000
|
-0.0010 |
-0.0578% |
2023-11-24 |
南非幣 (ZAR)
|
1.729000
|
-0.0020 |
-0.1155% |
2023-11-23 |
南非幣 (ZAR)
|
1.731000
|
-0.0150 |
-0.8591% |
2023-11-22 |
南非幣 (ZAR)
|
1.746000
|
-0.0210 |
-1.1885% |
2023-11-21 |
南非幣 (ZAR)
|
1.767000
|
-0.0090 |
-0.5068% |
2023-11-20 |
南非幣 (ZAR)
|
1.776000
|
-0.0070 |
-0.3926% |
2023-11-17 |
南非幣 (ZAR)
|
1.783000
|
-0.0230 |
-1.2735% |
2023-11-16 |
南非幣 (ZAR)
|
1.806000
|
-0.0080 |
-0.4410% |
2023-11-15 |
南非幣 (ZAR)
|
1.814000
|
0.0350 |
1.9674% |
2023-11-14 |
南非幣 (ZAR)
|
1.779000
|
-0.0050 |
-0.2803% |
2023-11-13 |
南非幣 (ZAR)
|
1.784000
|
-- |
-- |
2023-11-10 |
南非幣 (ZAR)
|
1.784000
|
-0.0100 |
-0.5574% |
2023-11-09 |
南非幣 (ZAR)
|
1.794000
|
-0.0150 |
-0.8292% |
2023-11-08 |
南非幣 (ZAR)
|
1.809000
|
0.0060 |
0.3328% |
2023-11-07 |
南非幣 (ZAR)
|
1.803000
|
-0.0090 |
-0.4967% |
2023-11-06 |
南非幣 (ZAR)
|
1.812000
|
0.0040 |
0.2212% |
2023-11-03 |
南非幣 (ZAR)
|
1.808000
|
0.0070 |
0.3887% |
2023-11-02 |
南非幣 (ZAR)
|
1.801000
|
0.0140 |
0.7834% |
2023-11-01 |
南非幣 (ZAR)
|
1.787000
|
0.0150 |
0.8465% |
2023-10-31 |
南非幣 (ZAR)
|
1.772000
|
0.0010 |
0.0565% |
2023-10-30 |
南非幣 (ZAR)
|
1.771000
|
0.0060 |
0.3399% |
2023-10-27 |
南非幣 (ZAR)
|
1.765000
|
0.0220 |
1.2622% |
2023-10-26 |
南非幣 (ZAR)
|
1.743000
|
-0.0020 |
-0.1146% |
2023-10-25 |
南非幣 (ZAR)
|
1.745000
|
-0.0100 |
-0.5698% |
2023-10-24 |
南非幣 (ZAR)
|
1.755000
|
0.0090 |
0.5155% |
2023-10-23 |
南非幣 (ZAR)
|
1.746000
|
-0.0010 |
-0.0572% |
2023-10-20 |
南非幣 (ZAR)
|
1.747000
|
0.0070 |
0.4023% |
2023-10-19 |
南非幣 (ZAR)
|
1.740000
|
-0.0350 |
-1.9718% |
2023-10-18 |
南非幣 (ZAR)
|
1.775000
|
0.0020 |
0.1128% |
2023-10-17 |
南非幣 (ZAR)
|
1.773000
|
0.0150 |
0.8532% |
2023-10-16 |
南非幣 (ZAR)
|
1.758000
|
0.0100 |
0.5721% |
2023-10-13 |
南非幣 (ZAR)
|
1.748000
|
-0.0090 |
-0.5122% |
2023-10-12 |
南非幣 (ZAR)
|
1.757000
|
0.0130 |
0.7454% |
2023-10-11 |
南非幣 (ZAR)
|
1.744000
|
0.0340 |
1.9883% |
2023-10-06 |
南非幣 (ZAR)
|
1.710000
|
-0.0040 |
-0.2334% |
2023-10-05 |
南非幣 (ZAR)
|
1.714000
|
-0.0120 |
-0.6952% |
2023-10-04 |
南非幣 (ZAR)
|
1.726000
|
-0.0020 |
-0.1157% |
2023-10-03 |
南非幣 (ZAR)
|
1.728000
|
-0.0270 |
-1.5385% |
2023-10-02 |
南非幣 (ZAR)
|
1.755000
|
0.0240 |
1.3865% |
2023-09-28 |
南非幣 (ZAR)
|
1.731000
|
-0.0110 |
-0.6315% |
2023-09-27 |
南非幣 (ZAR)
|
1.742000
|
-0.0150 |
-0.8537% |
2023-09-26 |
南非幣 (ZAR)
|
1.757000
|
-0.0030 |
-0.1705% |
2023-09-25 |
南非幣 (ZAR)
|
1.760000
|
-0.0020 |
-0.1135% |
2023-09-23 |
南非幣 (ZAR)
|
1.762000
|
0.0040 |
0.2275% |
2023-09-22 |
南非幣 (ZAR)
|
1.758000
|
-- |
-- |
2023-09-21 |
南非幣 (ZAR)
|
1.758000
|
0.0160 |
0.9185% |
2023-09-20 |
南非幣 (ZAR)
|
1.742000
|
0.0040 |
0.2301% |
2023-09-19 |
南非幣 (ZAR)
|
1.738000
|
0.0040 |
0.2307% |
2023-09-18 |
南非幣 (ZAR)
|
1.734000
|
0.0090 |
0.5217% |
2023-09-15 |
南非幣 (ZAR)
|
1.725000
|
-0.0160 |
-0.9190% |
2023-09-14 |
南非幣 (ZAR)
|
1.741000
|
-0.0010 |
-0.0574% |
2023-09-13 |
南非幣 (ZAR)
|
1.742000
|
-0.0020 |
-0.1147% |
2023-09-12 |
南非幣 (ZAR)
|
1.744000
|
0.0030 |
0.1723% |
2023-09-11 |
南非幣 (ZAR)
|
1.741000
|
0.0130 |
0.7523% |
2023-09-08 |
南非幣 (ZAR)
|
1.728000
|
0.0130 |
0.7580% |
2023-09-07 |
南非幣 (ZAR)
|
1.715000
|
0.0100 |
0.5865% |
2023-09-06 |
南非幣 (ZAR)
|
1.705000
|
-0.0040 |
-0.2341% |
2023-09-05 |
南非幣 (ZAR)
|
1.709000
|
-0.0380 |
-2.1752% |
2023-09-04 |
南非幣 (ZAR)
|
1.747000
|
-0.0020 |
-0.1144% |
2023-09-01 |
南非幣 (ZAR)
|
1.749000
|
-0.0070 |
-0.3986% |
2023-08-31 |
南非幣 (ZAR)
|
1.756000
|
-0.0120 |
-0.6787% |
2023-08-30 |
南非幣 (ZAR)
|
1.768000
|
-0.0100 |
-0.5624% |
2023-08-29 |
南非幣 (ZAR)
|
1.778000
|
0.0240 |
1.3683% |
2023-08-28 |
南非幣 (ZAR)
|
1.754000
|
0.0030 |
0.1713% |
2023-08-25 |
南非幣 (ZAR)
|
1.751000
|
-0.0070 |
-0.3982% |
2023-08-24 |
南非幣 (ZAR)
|
1.758000
|
-0.0010 |
-0.0569% |
2023-08-23 |
南非幣 (ZAR)
|
1.759000
|
0.0080 |
0.4569% |
2023-08-22 |
南非幣 (ZAR)
|
1.751000
|
0.0200 |
1.1554% |
2023-08-21 |
南非幣 (ZAR)
|
1.731000
|
0.0050 |
0.2897% |
2023-08-18 |
南非幣 (ZAR)
|
1.726000
|
0.0060 |
0.3488% |
2023-08-17 |
南非幣 (ZAR)
|
1.720000
|
-0.0060 |
-0.3476% |
2023-08-16 |
南非幣 (ZAR)
|
1.726000
|
0.0170 |
0.9947% |
2023-08-15 |
南非幣 (ZAR)
|
1.709000
|
-0.0250 |
-1.4418% |
2023-08-14 |
南非幣 (ZAR)
|
1.734000
|
-0.0020 |
-0.1152% |
2023-08-11 |
南非幣 (ZAR)
|
1.736000
|
-- |
-- |
2023-08-10 |
南非幣 (ZAR)
|
1.736000
|
0.0030 |
0.1731% |
2023-08-09 |
南非幣 (ZAR)
|
1.733000
|
-0.0120 |
-0.6877% |
2023-08-08 |
南非幣 (ZAR)
|
1.745000
|
-0.0130 |
-0.7395% |
2023-08-07 |
南非幣 (ZAR)
|
1.758000
|
0.0120 |
0.6873% |
2023-08-04 |
南非幣 (ZAR)
|
1.746000
|
-0.0060 |
-0.3425% |
2023-08-03 |
南非幣 (ZAR)
|
1.752000
|
-0.0170 |
-0.9610% |
2023-08-02 |
南非幣 (ZAR)
|
1.769000
|
-0.0390 |
-2.1571% |
2023-08-01 |
南非幣 (ZAR)
|
1.808000
|
-- |
-- |