| 漲跌 | -0.111000 (-6.4125%) |
| 最高 | 1.760000 (1.6753%) |
| 最低 | 1.596000 (-7.7990%) |
| 平均 | 1.6997 (-1.8104%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-06-02 | 南非幣 (ZAR) | 1.620000 | 0.0240 | 1.5038% |
| 2023-06-01 | 南非幣 (ZAR) | 1.596000 | -0.0080 | -0.4988% |
| 2023-05-31 | 南非幣 (ZAR) | 1.604000 | 0.0070 | 0.4383% |
| 2023-05-30 | 南非幣 (ZAR) | 1.597000 | -0.0100 | -0.6223% |
| 2023-05-29 | 南非幣 (ZAR) | 1.607000 | -0.0050 | -0.3102% |
| 2023-05-26 | 南非幣 (ZAR) | 1.612000 | -0.0330 | -2.0061% |
| 2023-05-25 | 南非幣 (ZAR) | 1.645000 | -0.0050 | -0.3030% |
| 2023-05-24 | 南非幣 (ZAR) | 1.650000 | 0.0040 | 0.2430% |
| 2023-05-23 | 南非幣 (ZAR) | 1.646000 | 0.0090 | 0.5498% |
| 2023-05-22 | 南非幣 (ZAR) | 1.637000 | -- | -- |
| 2023-05-19 | 南非幣 (ZAR) | 1.637000 | 0.0040 | 0.2449% |
| 2023-05-18 | 南非幣 (ZAR) | 1.633000 | -0.0230 | -1.3889% |
| 2023-05-17 | 南非幣 (ZAR) | 1.656000 | -0.0100 | -0.6002% |
| 2023-05-16 | 南非幣 (ZAR) | 1.666000 | -- | -- |
| 2023-05-15 | 南非幣 (ZAR) | 1.666000 | 0.0370 | 2.2713% |
| 2023-05-12 | 南非幣 (ZAR) | 1.629000 | -0.0440 | -2.6300% |
| 2023-05-11 | 南非幣 (ZAR) | 1.673000 | -0.0110 | -0.6532% |
| 2023-05-10 | 南非幣 (ZAR) | 1.684000 | -0.0350 | -2.0361% |
| 2023-05-09 | 南非幣 (ZAR) | 1.719000 | -0.0050 | -0.2900% |
| 2023-05-08 | 南非幣 (ZAR) | 1.724000 | 0.0040 | 0.2326% |
| 2023-05-05 | 南非幣 (ZAR) | 1.720000 | -0.0110 | -0.6355% |
| 2023-05-04 | 南非幣 (ZAR) | 1.731000 | 0.0130 | 0.7567% |
| 2023-05-03 | 南非幣 (ZAR) | 1.718000 | -0.0060 | -0.3480% |
| 2023-05-02 | 南非幣 (ZAR) | 1.724000 | 0.0010 | 0.0580% |
| 2023-04-28 | 南非幣 (ZAR) | 1.723000 | -0.0080 | -0.4622% |
| 2023-04-27 | 南非幣 (ZAR) | 1.731000 | -0.0010 | -0.0577% |
| 2023-04-26 | 南非幣 (ZAR) | 1.732000 | -- | -- |
| 2023-04-25 | 南非幣 (ZAR) | 1.732000 | -0.0020 | -0.1153% |
| 2023-04-24 | 南非幣 (ZAR) | 1.734000 | -0.0080 | -0.4592% |
| 2023-04-21 | 南非幣 (ZAR) | 1.742000 | 0.0090 | 0.5193% |
| 2023-04-20 | 南非幣 (ZAR) | 1.733000 | 0.0060 | 0.3474% |
| 2023-04-19 | 南非幣 (ZAR) | 1.727000 | 0.0070 | 0.4070% |
| 2023-04-18 | 南非幣 (ZAR) | 1.720000 | -0.0150 | -0.8646% |
| 2023-04-17 | 南非幣 (ZAR) | 1.735000 | -- | -- |
| 2023-04-14 | 南非幣 (ZAR) | 1.735000 | 0.0230 | 1.3435% |
| 2023-04-13 | 南非幣 (ZAR) | 1.712000 | 0.0040 | 0.2342% |
| 2023-04-12 | 南非幣 (ZAR) | 1.708000 | 0.0010 | 0.0586% |
| 2023-04-11 | 南非幣 (ZAR) | 1.707000 | -0.0070 | -0.4084% |
| 2023-04-10 | 南非幣 (ZAR) | 1.714000 | -0.0060 | -0.3488% |
| 2023-04-07 | 南非幣 (ZAR) | 1.720000 | -0.0110 | -0.6355% |
| 2023-04-06 | 南非幣 (ZAR) | 1.731000 | -0.0290 | -1.6477% |
| 2023-03-31 | 南非幣 (ZAR) | 1.760000 | 0.0270 | 1.5580% |
| 2023-03-30 | 南非幣 (ZAR) | 1.733000 | 0.0060 | 0.3474% |
| 2023-03-29 | 南非幣 (ZAR) | 1.727000 | 0.0130 | 0.7585% |
| 2023-03-28 | 南非幣 (ZAR) | 1.714000 | 0.0050 | 0.2926% |
| 2023-03-27 | 南非幣 (ZAR) | 1.709000 | -0.0150 | -0.8701% |
| 2023-03-25 | 南非幣 (ZAR) | 1.724000 | -- | -- |
| 2023-03-24 | 南非幣 (ZAR) | 1.724000 | 0.0020 | 0.1161% |
| 2023-03-23 | 南非幣 (ZAR) | 1.722000 | 0.0230 | 1.3537% |
| 2023-03-22 | 南非幣 (ZAR) | 1.699000 | -0.0040 | -0.2349% |
| 2023-03-21 | 南非幣 (ZAR) | 1.703000 | -0.0010 | -0.0587% |
| 2023-03-20 | 南非幣 (ZAR) | 1.704000 | -0.0190 | -1.1027% |
| 2023-03-17 | 南非幣 (ZAR) | 1.723000 | 0.0010 | 0.0581% |
| 2023-03-16 | 南非幣 (ZAR) | 1.722000 | -0.0110 | -0.6347% |
| 2023-03-15 | 南非幣 (ZAR) | 1.733000 | 0.0060 | 0.3474% |
| 2023-03-14 | 南非幣 (ZAR) | 1.727000 | -0.0120 | -0.6901% |
| 2023-03-13 | 南非幣 (ZAR) | 1.739000 | 0.0210 | 1.2224% |
| 2023-03-10 | 南非幣 (ZAR) | 1.718000 | 0.0110 | 0.6444% |
| 2023-03-09 | 南非幣 (ZAR) | 1.707000 | -- | -- |
| 2023-03-08 | 南非幣 (ZAR) | 1.707000 | -0.0170 | -0.9861% |
| 2023-03-07 | 南非幣 (ZAR) | 1.724000 | -0.0090 | -0.5193% |
| 2023-03-06 | 南非幣 (ZAR) | 1.733000 | -0.0020 | -0.1153% |
| 2023-03-03 | 南非幣 (ZAR) | 1.735000 | 0.0050 | 0.2890% |
| 2023-03-02 | 南非幣 (ZAR) | 1.730000 | -0.0010 | -0.0578% |
| 2023-03-01 | 南非幣 (ZAR) | 1.731000 | -- | -- |