漲跌 |
0.111 (6.1123%)
|
最高 |
2.011 (10.7379%) |
最低 |
1.79 (-1.4317%) |
平均 |
1.9047 (4.8846%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-22 |
南非幣 (ZAR)
|
1.927
|
-0.035 |
-1.7839% |
2021-01-21 |
南非幣 (ZAR)
|
1.962
|
0.005 |
0.2555% |
2021-01-20 |
南非幣 (ZAR)
|
1.957
|
0.008 |
0.4105% |
2021-01-19 |
南非幣 (ZAR)
|
1.949
|
0.043 |
2.2560% |
2021-01-18 |
南非幣 (ZAR)
|
1.906
|
-0.021 |
-1.0898% |
2021-01-15 |
南非幣 (ZAR)
|
1.927
|
-0.001 |
-0.0519% |
2021-01-14 |
南非幣 (ZAR)
|
1.928
|
0.02 |
1.0482% |
2021-01-13 |
南非幣 (ZAR)
|
1.908
|
0.016 |
0.8457% |
2021-01-12 |
南非幣 (ZAR)
|
1.892
|
0.003 |
0.1588% |
2021-01-11 |
南非幣 (ZAR)
|
1.889
|
-0.019 |
-0.9958% |
2021-01-08 |
南非幣 (ZAR)
|
1.908
|
-0.002 |
-0.1047% |
2021-01-07 |
南非幣 (ZAR)
|
1.91
|
-0.047 |
-2.4016% |
2021-01-06 |
南非幣 (ZAR)
|
1.957
|
-0.013 |
-0.6599% |
2021-01-05 |
南非幣 (ZAR)
|
1.97
|
-0.035 |
-1.7456% |
2021-01-04 |
南非幣 (ZAR)
|
2.005
|
0.004 |
0.1999% |
2020-12-31 |
南非幣 (ZAR)
|
2.001
|
0.008 |
0.4014% |
2020-12-30 |
南非幣 (ZAR)
|
1.993
|
-0.009 |
-0.4496% |
2020-12-29 |
南非幣 (ZAR)
|
2.002
|
-0.009 |
-0.4475% |
2020-12-28 |
南非幣 (ZAR)
|
2.011
|
0.007 |
0.3493% |
2020-12-25 |
南非幣 (ZAR)
|
2.004
|
-0.002 |
-0.0997% |
2020-12-24 |
南非幣 (ZAR)
|
2.006
|
-- |
-- |
2020-12-23 |
南非幣 (ZAR)
|
2.006
|
0.006 |
0.3000% |
2020-12-22 |
南非幣 (ZAR)
|
2.0
|
0.02 |
1.0101% |
2020-12-21 |
南非幣 (ZAR)
|
1.98
|
-0.008 |
-0.4024% |
2020-12-18 |
南非幣 (ZAR)
|
1.988
|
0.008 |
0.4040% |
2020-12-17 |
南非幣 (ZAR)
|
1.98
|
0.017 |
0.8660% |
2020-12-16 |
南非幣 (ZAR)
|
1.963
|
0.019 |
0.9774% |
2020-12-15 |
南非幣 (ZAR)
|
1.944
|
0.004 |
0.2062% |
2020-12-14 |
南非幣 (ZAR)
|
1.94
|
0.005 |
0.2584% |
2020-12-11 |
南非幣 (ZAR)
|
1.935
|
-0.021 |
-1.0736% |
2020-12-10 |
南非幣 (ZAR)
|
1.956
|
-0.002 |
-0.1021% |
2020-12-09 |
南非幣 (ZAR)
|
1.958
|
0.029 |
1.5034% |
2020-12-08 |
南非幣 (ZAR)
|
1.929
|
0.005 |
0.2599% |
2020-12-07 |
南非幣 (ZAR)
|
1.924
|
-0.005 |
-0.2592% |
2020-12-04 |
南非幣 (ZAR)
|
1.929
|
0.008 |
0.4164% |
2020-12-03 |
南非幣 (ZAR)
|
1.921
|
-0.015 |
-0.7748% |
2020-12-02 |
南非幣 (ZAR)
|
1.936
|
0.014 |
0.7284% |
2020-12-01 |
南非幣 (ZAR)
|
1.922
|
-0.013 |
-0.6718% |
2020-11-30 |
南非幣 (ZAR)
|
1.935
|
-0.008 |
-0.4117% |
2020-11-27 |
南非幣 (ZAR)
|
1.943
|
-0.012 |
-0.6138% |
2020-11-26 |
南非幣 (ZAR)
|
1.955
|
0.009 |
0.4625% |
2020-11-25 |
南非幣 (ZAR)
|
1.946
|
0.02 |
1.0384% |
2020-11-24 |
南非幣 (ZAR)
|
1.926
|
-0.004 |
-0.2073% |
2020-11-23 |
南非幣 (ZAR)
|
1.93
|
0.015 |
0.7833% |
2020-11-20 |
南非幣 (ZAR)
|
1.915
|
0.007 |
0.3669% |
2020-11-19 |
南非幣 (ZAR)
|
1.908
|
-0.015 |
-0.7800% |
2020-11-18 |
南非幣 (ZAR)
|
1.923
|
-0.002 |
-0.1039% |
2020-11-17 |
南非幣 (ZAR)
|
1.925
|
0.012 |
0.6273% |
2020-11-16 |
南非幣 (ZAR)
|
1.913
|
0.019 |
1.0032% |
2020-11-13 |
南非幣 (ZAR)
|
1.894
|
0.006 |
0.3178% |
2020-11-12 |
南非幣 (ZAR)
|
1.888
|
-0.011 |
-0.5793% |
2020-11-11 |
南非幣 (ZAR)
|
1.899
|
-0.016 |
-0.8355% |
2020-11-10 |
南非幣 (ZAR)
|
1.915
|
0.019 |
1.0021% |
2020-11-09 |
南非幣 (ZAR)
|
1.896
|
0.008 |
0.4237% |
2020-11-06 |
南非幣 (ZAR)
|
1.888
|
0.023 |
1.2332% |
2020-11-05 |
南非幣 (ZAR)
|
1.865
|
0.037 |
2.0241% |
2020-11-04 |
南非幣 (ZAR)
|
1.828
|
-0.01 |
-0.5441% |
2020-11-03 |
南非幣 (ZAR)
|
1.838
|
0.014 |
0.7675% |
2020-11-02 |
南非幣 (ZAR)
|
1.824
|
0.006 |
0.3300% |
2020-10-30 |
南非幣 (ZAR)
|
1.818
|
-0.002 |
-0.1099% |
2020-10-29 |
南非幣 (ZAR)
|
1.82
|
-0.009 |
-0.4921% |
2020-10-28 |
南非幣 (ZAR)
|
1.829
|
-0.001 |
-0.0546% |
2020-10-27 |
南非幣 (ZAR)
|
1.83
|
0.009 |
0.4942% |
2020-10-26 |
南非幣 (ZAR)
|
1.821
|
-0.016 |
-0.8710% |
2020-10-23 |
南非幣 (ZAR)
|
1.837
|
0.013 |
0.7127% |
2020-10-22 |
南非幣 (ZAR)
|
1.824
|
0.009 |
0.4959% |
2020-10-21 |
南非幣 (ZAR)
|
1.815
|
0.015 |
0.8333% |
2020-10-20 |
南非幣 (ZAR)
|
1.8
|
-0.004 |
-0.2217% |
2020-10-19 |
南非幣 (ZAR)
|
1.804
|
0.006 |
0.3337% |
2020-10-16 |
南非幣 (ZAR)
|
1.798
|
0.005 |
0.2789% |
2020-10-15 |
南非幣 (ZAR)
|
1.793
|
-0.006 |
-0.3335% |
2020-10-14 |
南非幣 (ZAR)
|
1.799
|
0.003 |
0.1670% |
2020-10-13 |
南非幣 (ZAR)
|
1.796
|
-0.009 |
-0.4986% |
2020-10-12 |
南非幣 (ZAR)
|
1.805
|
0.009 |
0.5011% |
2020-10-08 |
南非幣 (ZAR)
|
1.796
|
-0.003 |
-0.1668% |
2020-10-07 |
南非幣 (ZAR)
|
1.799
|
0.009 |
0.5028% |
2020-10-06 |
南非幣 (ZAR)
|
1.79
|
-0.026 |
-1.4317% |
2020-10-05 |
南非幣 (ZAR)
|
1.816
|
-- |
-- |