| 漲跌 | 0.035000 (2.1486%) |
| 最高 | 1.685000 (3.4377%) |
| 最低 | 1.588000 (-2.5169%) |
| 平均 | 1.6273 (-0.1036%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 南非幣 (ZAR) | 1.664000 | 0.0090 | 0.5438% |
| 2024-04-25 | 南非幣 (ZAR) | 1.655000 | 0.0060 | 0.3639% |
| 2024-04-24 | 南非幣 (ZAR) | 1.649000 | 0.0020 | 0.1214% |
| 2024-04-23 | 南非幣 (ZAR) | 1.647000 | -0.0120 | -0.7233% |
| 2024-04-22 | 南非幣 (ZAR) | 1.659000 | 0.0180 | 1.0969% |
| 2024-04-19 | 南非幣 (ZAR) | 1.641000 | -0.0130 | -0.7860% |
| 2024-04-18 | 南非幣 (ZAR) | 1.654000 | 0.0010 | 0.0605% |
| 2024-04-17 | 南非幣 (ZAR) | 1.653000 | 0.0010 | 0.0605% |
| 2024-04-16 | 南非幣 (ZAR) | 1.652000 | -0.0140 | -0.8403% |
| 2024-04-15 | 南非幣 (ZAR) | 1.666000 | -0.0140 | -0.8333% |
| 2024-04-12 | 南非幣 (ZAR) | 1.680000 | 0.0150 | 0.9009% |
| 2024-04-11 | 南非幣 (ZAR) | 1.665000 | -0.0200 | -1.1869% |
| 2024-04-10 | 南非幣 (ZAR) | 1.685000 | 0.0020 | 0.1188% |
| 2024-04-09 | 南非幣 (ZAR) | 1.683000 | 0.0090 | 0.5376% |
| 2024-04-08 | 南非幣 (ZAR) | 1.674000 | 0.0220 | 1.3317% |
| 2024-04-03 | 南非幣 (ZAR) | 1.652000 | -- | -- |
| 2024-04-02 | 南非幣 (ZAR) | 1.652000 | 0.0010 | 0.0606% |
| 2024-04-01 | 南非幣 (ZAR) | 1.651000 | 0.0090 | 0.5481% |
| 2024-03-29 | 南非幣 (ZAR) | 1.642000 | 0.0040 | 0.2442% |
| 2024-03-28 | 南非幣 (ZAR) | 1.638000 | -0.0010 | -0.0610% |
| 2024-03-27 | 南非幣 (ZAR) | 1.639000 | -- | -- |
| 2024-03-26 | 南非幣 (ZAR) | 1.639000 | 0.0080 | 0.4905% |
| 2024-03-25 | 南非幣 (ZAR) | 1.631000 | -0.0050 | -0.3056% |
| 2024-03-22 | 南非幣 (ZAR) | 1.636000 | -0.0160 | -0.9685% |
| 2024-03-21 | 南非幣 (ZAR) | 1.652000 | 0.0190 | 1.1635% |
| 2024-03-20 | 南非幣 (ZAR) | 1.633000 | 0.0070 | 0.4305% |
| 2024-03-19 | 南非幣 (ZAR) | 1.626000 | -0.0110 | -0.6720% |
| 2024-03-18 | 南非幣 (ZAR) | 1.637000 | 0.0020 | 0.1223% |
| 2024-03-15 | 南非幣 (ZAR) | 1.635000 | -0.0060 | -0.3656% |
| 2024-03-14 | 南非幣 (ZAR) | 1.641000 | 0.0070 | 0.4284% |
| 2024-03-13 | 南非幣 (ZAR) | 1.634000 | -0.0030 | -0.1833% |
| 2024-03-12 | 南非幣 (ZAR) | 1.637000 | 0.0080 | 0.4911% |
| 2024-03-11 | 南非幣 (ZAR) | 1.629000 | -0.0040 | -0.2449% |
| 2024-03-08 | 南非幣 (ZAR) | 1.633000 | 0.0090 | 0.5542% |
| 2024-03-07 | 南非幣 (ZAR) | 1.624000 | 0.0040 | 0.2469% |
| 2024-03-06 | 南非幣 (ZAR) | 1.620000 | 0.0150 | 0.9346% |
| 2024-03-05 | 南非幣 (ZAR) | 1.605000 | 0.0020 | 0.1248% |
| 2024-03-04 | 南非幣 (ZAR) | 1.603000 | 0.0040 | 0.2502% |
| 2024-03-01 | 南非幣 (ZAR) | 1.599000 | 0.0010 | 0.0626% |
| 2024-02-29 | 南非幣 (ZAR) | 1.598000 | 0.0060 | 0.3769% |
| 2024-02-27 | 南非幣 (ZAR) | 1.592000 | 0.0040 | 0.2519% |
| 2024-02-26 | 南非幣 (ZAR) | 1.588000 | -0.0040 | -0.2513% |
| 2024-02-23 | 南非幣 (ZAR) | 1.592000 | -0.0300 | -1.8496% |
| 2024-02-22 | 南非幣 (ZAR) | 1.622000 | -- | -- |
| 2024-02-21 | 南非幣 (ZAR) | 1.622000 | 0.0170 | 1.0592% |
| 2024-02-20 | 南非幣 (ZAR) | 1.605000 | -0.0060 | -0.3724% |
| 2024-02-19 | 南非幣 (ZAR) | 1.611000 | -0.0010 | -0.0620% |
| 2024-02-17 | 南非幣 (ZAR) | 1.612000 | 0.0040 | 0.2488% |
| 2024-02-16 | 南非幣 (ZAR) | 1.608000 | 0.0090 | 0.5629% |
| 2024-02-15 | 南非幣 (ZAR) | 1.599000 | -0.0180 | -1.1132% |
| 2024-02-07 | 南非幣 (ZAR) | 1.617000 | 0.0140 | 0.8734% |
| 2024-02-06 | 南非幣 (ZAR) | 1.603000 | -0.0070 | -0.4348% |
| 2024-02-05 | 南非幣 (ZAR) | 1.610000 | -0.0160 | -0.9840% |
| 2024-02-02 | 南非幣 (ZAR) | 1.626000 | 0.0030 | 0.1848% |
| 2024-02-01 | 南非幣 (ZAR) | 1.623000 | 0.0050 | 0.3090% |
| 2024-01-31 | 南非幣 (ZAR) | 1.618000 | 0.0130 | 0.8100% |
| 2024-01-30 | 南非幣 (ZAR) | 1.605000 | -0.0070 | -0.4342% |
| 2024-01-29 | 南非幣 (ZAR) | 1.612000 | 0.0080 | 0.4988% |
| 2024-01-26 | 南非幣 (ZAR) | 1.604000 | -0.0070 | -0.4345% |
| 2024-01-25 | 南非幣 (ZAR) | 1.611000 | 0.0050 | 0.3113% |
| 2024-01-24 | 南非幣 (ZAR) | 1.606000 | 0.0120 | 0.7528% |
| 2024-01-23 | 南非幣 (ZAR) | 1.594000 | 0.0050 | 0.3147% |
| 2024-01-22 | 南非幣 (ZAR) | 1.589000 | -0.0210 | -1.3043% |
| 2024-01-19 | 南非幣 (ZAR) | 1.610000 | -0.0030 | -0.1860% |
| 2024-01-18 | 南非幣 (ZAR) | 1.613000 | 0.0020 | 0.1241% |
| 2024-01-17 | 南非幣 (ZAR) | 1.611000 | -0.0080 | -0.4941% |
| 2024-01-16 | 南非幣 (ZAR) | 1.619000 | -- | -- |
| 2024-01-15 | 南非幣 (ZAR) | 1.619000 | -0.0040 | -0.2465% |
| 2024-01-12 | 南非幣 (ZAR) | 1.623000 | 0.0040 | 0.2471% |
| 2024-01-11 | 南非幣 (ZAR) | 1.619000 | 0.0020 | 0.1237% |
| 2024-01-10 | 南非幣 (ZAR) | 1.617000 | 0.0010 | 0.0619% |
| 2024-01-09 | 南非幣 (ZAR) | 1.616000 | 0.0120 | 0.7481% |
| 2024-01-08 | 南非幣 (ZAR) | 1.604000 | -0.0030 | -0.1867% |
| 2024-01-05 | 南非幣 (ZAR) | 1.607000 | -0.0060 | -0.3720% |
| 2024-01-04 | 南非幣 (ZAR) | 1.613000 | -0.0080 | -0.4935% |
| 2024-01-03 | 南非幣 (ZAR) | 1.621000 | -0.0080 | -0.4911% |
| 2024-01-02 | 南非幣 (ZAR) | 1.629000 | -- | -- |