| 漲跌 | 0.013000 (0.7995%) |
| 最高 | 1.672000 (2.8290%) |
| 最低 | 1.579000 (-2.8905%) |
| 平均 | 1.6203 (-0.3492%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 南非幣 (ZAR) | 1.639000 | -- | -- |
| 2024-04-25 | 南非幣 (ZAR) | 1.639000 | -0.0030 | -0.1827% |
| 2024-04-24 | 南非幣 (ZAR) | 1.642000 | 0.0040 | 0.2442% |
| 2024-04-23 | 南非幣 (ZAR) | 1.638000 | -0.0130 | -0.7874% |
| 2024-04-22 | 南非幣 (ZAR) | 1.651000 | 0.0160 | 0.9786% |
| 2024-04-21 | 南非幣 (ZAR) | 1.635000 | -- | -- |
| 2024-04-20 | 南非幣 (ZAR) | 1.635000 | -- | -- |
| 2024-04-19 | 南非幣 (ZAR) | 1.635000 | -0.0100 | -0.6079% |
| 2024-04-18 | 南非幣 (ZAR) | 1.645000 | -- | -- |
| 2024-04-17 | 南非幣 (ZAR) | 1.645000 | 0.0020 | 0.1217% |
| 2024-04-16 | 南非幣 (ZAR) | 1.643000 | -0.0160 | -0.9644% |
| 2024-04-15 | 南非幣 (ZAR) | 1.659000 | -0.0070 | -0.4202% |
| 2024-04-14 | 南非幣 (ZAR) | 1.666000 | -- | -- |
| 2024-04-13 | 南非幣 (ZAR) | 1.666000 | -- | -- |
| 2024-04-12 | 南非幣 (ZAR) | 1.666000 | 0.0100 | 0.6039% |
| 2024-04-11 | 南非幣 (ZAR) | 1.656000 | -0.0160 | -0.9569% |
| 2024-04-10 | 南非幣 (ZAR) | 1.672000 | 0.0030 | 0.1797% |
| 2024-04-09 | 南非幣 (ZAR) | 1.669000 | 0.0080 | 0.4816% |
| 2024-04-08 | 南非幣 (ZAR) | 1.661000 | 0.0160 | 0.9726% |
| 2024-04-07 | 南非幣 (ZAR) | 1.645000 | -- | -- |
| 2024-04-06 | 南非幣 (ZAR) | 1.645000 | -- | -- |
| 2024-04-05 | 南非幣 (ZAR) | 1.645000 | -- | -- |
| 2024-04-04 | 南非幣 (ZAR) | 1.645000 | -- | -- |
| 2024-04-03 | 南非幣 (ZAR) | 1.645000 | 0.0060 | 0.3661% |
| 2024-04-02 | 南非幣 (ZAR) | 1.639000 | -0.0020 | -0.1219% |
| 2024-04-01 | 南非幣 (ZAR) | 1.641000 | 0.0080 | 0.4899% |
| 2024-03-31 | 南非幣 (ZAR) | 1.633000 | -- | -- |
| 2024-03-30 | 南非幣 (ZAR) | 1.633000 | -- | -- |
| 2024-03-29 | 南非幣 (ZAR) | 1.633000 | 0.0040 | 0.2455% |
| 2024-03-28 | 南非幣 (ZAR) | 1.629000 | -- | -- |
| 2024-03-27 | 南非幣 (ZAR) | 1.629000 | -0.0020 | -0.1226% |
| 2024-03-26 | 南非幣 (ZAR) | 1.631000 | 0.0130 | 0.8035% |
| 2024-03-25 | 南非幣 (ZAR) | 1.618000 | -0.0090 | -0.5532% |
| 2024-03-24 | 南非幣 (ZAR) | 1.627000 | -- | -- |
| 2024-03-23 | 南非幣 (ZAR) | 1.627000 | -0.0010 | -0.0614% |
| 2024-03-15 | 南非幣 (ZAR) | 1.628000 | -0.0040 | -0.2451% |
| 2024-03-14 | 南非幣 (ZAR) | 1.632000 | 0.0070 | 0.4308% |
| 2024-03-13 | 南非幣 (ZAR) | 1.625000 | -0.0010 | -0.0615% |
| 2024-03-12 | 南非幣 (ZAR) | 1.626000 | 0.0080 | 0.4944% |
| 2024-03-11 | 南非幣 (ZAR) | 1.618000 | -0.0040 | -0.2466% |
| 2024-03-08 | 南非幣 (ZAR) | 1.622000 | 0.0090 | 0.5580% |
| 2024-03-07 | 南非幣 (ZAR) | 1.613000 | 0.0050 | 0.3109% |
| 2024-03-06 | 南非幣 (ZAR) | 1.608000 | 0.0120 | 0.7519% |
| 2024-03-05 | 南非幣 (ZAR) | 1.596000 | 0.0040 | 0.2513% |
| 2024-03-04 | 南非幣 (ZAR) | 1.592000 | 0.0010 | 0.0629% |
| 2024-03-01 | 南非幣 (ZAR) | 1.591000 | 0.0060 | 0.3785% |
| 2024-02-29 | 南非幣 (ZAR) | 1.585000 | 0.0050 | 0.3165% |
| 2024-02-27 | 南非幣 (ZAR) | 1.580000 | 0.0010 | 0.0633% |
| 2024-02-26 | 南非幣 (ZAR) | 1.579000 | -0.0090 | -0.5668% |
| 2024-02-23 | 南非幣 (ZAR) | 1.588000 | -0.0190 | -1.1823% |
| 2024-02-22 | 南非幣 (ZAR) | 1.607000 | -0.0020 | -0.1243% |
| 2024-02-21 | 南非幣 (ZAR) | 1.609000 | 0.0060 | 0.3743% |
| 2024-02-20 | 南非幣 (ZAR) | 1.603000 | 0.0010 | 0.0624% |
| 2024-02-19 | 南非幣 (ZAR) | 1.602000 | -0.0020 | -0.1247% |
| 2024-02-17 | 南非幣 (ZAR) | 1.604000 | 0.0060 | 0.3755% |
| 2024-02-16 | 南非幣 (ZAR) | 1.598000 | 0.0030 | 0.1881% |
| 2024-02-15 | 南非幣 (ZAR) | 1.595000 | -0.0100 | -0.6231% |
| 2024-02-07 | 南非幣 (ZAR) | 1.605000 | 0.0100 | 0.6270% |
| 2024-02-06 | 南非幣 (ZAR) | 1.595000 | -0.0050 | -0.3125% |
| 2024-02-05 | 南非幣 (ZAR) | 1.600000 | -0.0190 | -1.1736% |
| 2024-02-02 | 南非幣 (ZAR) | 1.619000 | 0.0070 | 0.4342% |
| 2024-02-01 | 南非幣 (ZAR) | 1.612000 | 0.0080 | 0.4988% |
| 2024-01-31 | 南非幣 (ZAR) | 1.604000 | 0.0090 | 0.5643% |
| 2024-01-30 | 南非幣 (ZAR) | 1.595000 | -0.0060 | -0.3748% |
| 2024-01-29 | 南非幣 (ZAR) | 1.601000 | 0.0080 | 0.5022% |
| 2024-01-26 | 南非幣 (ZAR) | 1.593000 | -0.0060 | -0.3752% |
| 2024-01-25 | 南非幣 (ZAR) | 1.599000 | 0.0060 | 0.3766% |
| 2024-01-24 | 南非幣 (ZAR) | 1.593000 | 0.0100 | 0.6317% |
| 2024-01-23 | 南非幣 (ZAR) | 1.583000 | 0.0030 | 0.1899% |
| 2024-01-22 | 南非幣 (ZAR) | 1.580000 | -0.0220 | -1.3733% |
| 2024-01-19 | 南非幣 (ZAR) | 1.602000 | -0.0040 | -0.2491% |
| 2024-01-18 | 南非幣 (ZAR) | 1.606000 | 0.0040 | 0.2497% |
| 2024-01-17 | 南非幣 (ZAR) | 1.602000 | -0.0070 | -0.4351% |
| 2024-01-16 | 南非幣 (ZAR) | 1.609000 | -0.0050 | -0.3098% |
| 2024-01-15 | 南非幣 (ZAR) | 1.614000 | 0.0040 | 0.2484% |
| 2024-01-12 | 南非幣 (ZAR) | 1.610000 | -0.0010 | -0.0621% |
| 2024-01-11 | 南非幣 (ZAR) | 1.611000 | 0.0050 | 0.3113% |
| 2024-01-10 | 南非幣 (ZAR) | 1.606000 | -0.0020 | -0.1244% |
| 2024-01-09 | 南非幣 (ZAR) | 1.608000 | 0.0150 | 0.9416% |
| 2024-01-08 | 南非幣 (ZAR) | 1.593000 | -0.0040 | -0.2505% |
| 2024-01-05 | 南非幣 (ZAR) | 1.597000 | -0.0060 | -0.3743% |
| 2024-01-04 | 南非幣 (ZAR) | 1.603000 | -0.0100 | -0.6200% |
| 2024-01-03 | 南非幣 (ZAR) | 1.613000 | -0.0130 | -0.7995% |
| 2024-01-02 | 南非幣 (ZAR) | 1.626000 | -- | -- |