漲跌 |
0.019000 (1.0882%)
|
最高 |
1.792000 (2.6346%) |
最低 |
1.699000 (-2.6919%) |
平均 |
1.7399 (-0.3492%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-24 |
南非幣 (ZAR)
|
1.765000
|
0.0070 |
0.3982% |
2024-04-23 |
南非幣 (ZAR)
|
1.758000
|
-0.0130 |
-0.7340% |
2024-04-22 |
南非幣 (ZAR)
|
1.771000
|
0.0160 |
0.9117% |
2024-04-21 |
南非幣 (ZAR)
|
1.755000
|
-- |
-- |
2024-04-20 |
南非幣 (ZAR)
|
1.755000
|
-- |
-- |
2024-04-19 |
南非幣 (ZAR)
|
1.755000
|
-0.0100 |
-0.5666% |
2024-04-18 |
南非幣 (ZAR)
|
1.765000
|
-- |
-- |
2024-04-17 |
南非幣 (ZAR)
|
1.765000
|
0.0020 |
0.1134% |
2024-04-16 |
南非幣 (ZAR)
|
1.763000
|
-0.0160 |
-0.8994% |
2024-04-15 |
南非幣 (ZAR)
|
1.779000
|
-0.0070 |
-0.3919% |
2024-04-14 |
南非幣 (ZAR)
|
1.786000
|
-- |
-- |
2024-04-13 |
南非幣 (ZAR)
|
1.786000
|
-- |
-- |
2024-04-12 |
南非幣 (ZAR)
|
1.786000
|
0.0100 |
0.5631% |
2024-04-11 |
南非幣 (ZAR)
|
1.776000
|
-0.0160 |
-0.8929% |
2024-04-10 |
南非幣 (ZAR)
|
1.792000
|
0.0030 |
0.1677% |
2024-04-09 |
南非幣 (ZAR)
|
1.789000
|
0.0080 |
0.4492% |
2024-04-08 |
南非幣 (ZAR)
|
1.781000
|
0.0160 |
0.9065% |
2024-04-07 |
南非幣 (ZAR)
|
1.765000
|
-- |
-- |
2024-04-06 |
南非幣 (ZAR)
|
1.765000
|
-- |
-- |
2024-04-05 |
南非幣 (ZAR)
|
1.765000
|
-- |
-- |
2024-04-04 |
南非幣 (ZAR)
|
1.765000
|
-- |
-- |
2024-04-03 |
南非幣 (ZAR)
|
1.765000
|
0.0060 |
0.3411% |
2024-04-02 |
南非幣 (ZAR)
|
1.759000
|
-0.0020 |
-0.1136% |
2024-04-01 |
南非幣 (ZAR)
|
1.761000
|
0.0080 |
0.4564% |
2024-03-31 |
南非幣 (ZAR)
|
1.753000
|
-- |
-- |
2024-03-30 |
南非幣 (ZAR)
|
1.753000
|
-- |
-- |
2024-03-29 |
南非幣 (ZAR)
|
1.753000
|
0.0040 |
0.2287% |
2024-03-28 |
南非幣 (ZAR)
|
1.749000
|
-- |
-- |
2024-03-27 |
南非幣 (ZAR)
|
1.749000
|
-0.0020 |
-0.1142% |
2024-03-26 |
南非幣 (ZAR)
|
1.751000
|
0.0130 |
0.7480% |
2024-03-25 |
南非幣 (ZAR)
|
1.738000
|
-0.0090 |
-0.5152% |
2024-03-24 |
南非幣 (ZAR)
|
1.747000
|
-- |
-- |
2024-03-23 |
南非幣 (ZAR)
|
1.747000
|
-0.0010 |
-0.0572% |
2024-03-15 |
南非幣 (ZAR)
|
1.748000
|
-0.0040 |
-0.2283% |
2024-03-14 |
南非幣 (ZAR)
|
1.752000
|
0.0070 |
0.4011% |
2024-03-13 |
南非幣 (ZAR)
|
1.745000
|
-0.0010 |
-0.0573% |
2024-03-12 |
南非幣 (ZAR)
|
1.746000
|
0.0080 |
0.4603% |
2024-03-11 |
南非幣 (ZAR)
|
1.738000
|
-0.0040 |
-0.2296% |
2024-03-08 |
南非幣 (ZAR)
|
1.742000
|
0.0090 |
0.5193% |
2024-03-07 |
南非幣 (ZAR)
|
1.733000
|
0.0050 |
0.2894% |
2024-03-06 |
南非幣 (ZAR)
|
1.728000
|
0.0120 |
0.6993% |
2024-03-05 |
南非幣 (ZAR)
|
1.716000
|
0.0040 |
0.2336% |
2024-03-04 |
南非幣 (ZAR)
|
1.712000
|
0.0010 |
0.0584% |
2024-03-01 |
南非幣 (ZAR)
|
1.711000
|
0.0060 |
0.3519% |
2024-02-29 |
南非幣 (ZAR)
|
1.705000
|
0.0050 |
0.2941% |
2024-02-27 |
南非幣 (ZAR)
|
1.700000
|
0.0010 |
0.0589% |
2024-02-26 |
南非幣 (ZAR)
|
1.699000
|
-0.0090 |
-0.5269% |
2024-02-23 |
南非幣 (ZAR)
|
1.708000
|
-0.0190 |
-1.1002% |
2024-02-22 |
南非幣 (ZAR)
|
1.727000
|
-0.0020 |
-0.1157% |
2024-02-21 |
南非幣 (ZAR)
|
1.729000
|
0.0060 |
0.3482% |
2024-02-20 |
南非幣 (ZAR)
|
1.723000
|
0.0010 |
0.0581% |
2024-02-19 |
南非幣 (ZAR)
|
1.722000
|
-0.0020 |
-0.1160% |
2024-02-17 |
南非幣 (ZAR)
|
1.724000
|
0.0060 |
0.3492% |
2024-02-16 |
南非幣 (ZAR)
|
1.718000
|
0.0030 |
0.1749% |
2024-02-15 |
南非幣 (ZAR)
|
1.715000
|
-0.0100 |
-0.5797% |
2024-02-07 |
南非幣 (ZAR)
|
1.725000
|
0.0100 |
0.5831% |
2024-02-06 |
南非幣 (ZAR)
|
1.715000
|
-0.0050 |
-0.2907% |
2024-02-05 |
南非幣 (ZAR)
|
1.720000
|
-0.0190 |
-1.0926% |
2024-02-02 |
南非幣 (ZAR)
|
1.739000
|
0.0070 |
0.4042% |
2024-02-01 |
南非幣 (ZAR)
|
1.732000
|
0.0080 |
0.4640% |
2024-01-31 |
南非幣 (ZAR)
|
1.724000
|
0.0090 |
0.5248% |
2024-01-30 |
南非幣 (ZAR)
|
1.715000
|
-0.0060 |
-0.3486% |
2024-01-29 |
南非幣 (ZAR)
|
1.721000
|
0.0080 |
0.4670% |
2024-01-26 |
南非幣 (ZAR)
|
1.713000
|
-0.0060 |
-0.3490% |
2024-01-25 |
南非幣 (ZAR)
|
1.719000
|
0.0060 |
0.3503% |
2024-01-24 |
南非幣 (ZAR)
|
1.713000
|
0.0100 |
0.5872% |
2024-01-23 |
南非幣 (ZAR)
|
1.703000
|
0.0030 |
0.1765% |
2024-01-22 |
南非幣 (ZAR)
|
1.700000
|
-0.0220 |
-1.2776% |
2024-01-19 |
南非幣 (ZAR)
|
1.722000
|
-0.0040 |
-0.2317% |
2024-01-18 |
南非幣 (ZAR)
|
1.726000
|
0.0040 |
0.2323% |
2024-01-17 |
南非幣 (ZAR)
|
1.722000
|
-0.0070 |
-0.4049% |
2024-01-16 |
南非幣 (ZAR)
|
1.729000
|
-0.0050 |
-0.2884% |
2024-01-15 |
南非幣 (ZAR)
|
1.734000
|
0.0040 |
0.2312% |
2024-01-12 |
南非幣 (ZAR)
|
1.730000
|
-0.0010 |
-0.0578% |
2024-01-11 |
南非幣 (ZAR)
|
1.731000
|
0.0050 |
0.2897% |
2024-01-10 |
南非幣 (ZAR)
|
1.726000
|
-0.0020 |
-0.1157% |
2024-01-09 |
南非幣 (ZAR)
|
1.728000
|
0.0150 |
0.8757% |
2024-01-08 |
南非幣 (ZAR)
|
1.713000
|
-0.0040 |
-0.2330% |
2024-01-05 |
南非幣 (ZAR)
|
1.717000
|
-0.0060 |
-0.3482% |
2024-01-04 |
南非幣 (ZAR)
|
1.723000
|
-0.0100 |
-0.5770% |
2024-01-03 |
南非幣 (ZAR)
|
1.733000
|
-0.0130 |
-0.7446% |
2024-01-02 |
南非幣 (ZAR)
|
1.746000
|
-- |
-- |