漲跌 |
-0.027000 (-1.5367%)
|
最高 |
1.824000 (3.8133%) |
最低 |
1.717000 (-2.2766%) |
平均 |
1.7650 (0.4562%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
南非幣 (ZAR)
|
1.730000
|
-0.0040 |
-0.2307% |
2023-11-30 |
南非幣 (ZAR)
|
1.734000
|
-0.0100 |
-0.5734% |
2023-11-29 |
南非幣 (ZAR)
|
1.744000
|
-0.0020 |
-0.1145% |
2023-11-28 |
南非幣 (ZAR)
|
1.746000
|
0.0050 |
0.2872% |
2023-11-27 |
南非幣 (ZAR)
|
1.741000
|
0.0010 |
0.0575% |
2023-11-24 |
南非幣 (ZAR)
|
1.740000
|
-- |
-- |
2023-11-23 |
南非幣 (ZAR)
|
1.740000
|
-0.0130 |
-0.7416% |
2023-11-22 |
南非幣 (ZAR)
|
1.753000
|
-0.0260 |
-1.4615% |
2023-11-21 |
南非幣 (ZAR)
|
1.779000
|
-0.0110 |
-0.6145% |
2023-11-20 |
南非幣 (ZAR)
|
1.790000
|
0.0010 |
0.0559% |
2023-11-17 |
南非幣 (ZAR)
|
1.789000
|
-0.0270 |
-1.4868% |
2023-11-16 |
南非幣 (ZAR)
|
1.816000
|
-0.0030 |
-0.1649% |
2023-11-15 |
南非幣 (ZAR)
|
1.819000
|
0.0300 |
1.6769% |
2023-11-14 |
南非幣 (ZAR)
|
1.789000
|
-0.0030 |
-0.1674% |
2023-11-13 |
南非幣 (ZAR)
|
1.792000
|
-0.0020 |
-0.1115% |
2023-11-10 |
南非幣 (ZAR)
|
1.794000
|
-0.0140 |
-0.7743% |
2023-11-09 |
南非幣 (ZAR)
|
1.808000
|
-0.0090 |
-0.4953% |
2023-11-08 |
南非幣 (ZAR)
|
1.817000
|
0.0030 |
0.1654% |
2023-11-07 |
南非幣 (ZAR)
|
1.814000
|
-0.0100 |
-0.5482% |
2023-11-06 |
南非幣 (ZAR)
|
1.824000
|
0.0050 |
0.2749% |
2023-11-03 |
南非幣 (ZAR)
|
1.819000
|
0.0080 |
0.4417% |
2023-11-02 |
南非幣 (ZAR)
|
1.811000
|
0.0140 |
0.7791% |
2023-11-01 |
南非幣 (ZAR)
|
1.797000
|
0.0140 |
0.7852% |
2023-10-31 |
南非幣 (ZAR)
|
1.783000
|
-0.0020 |
-0.1120% |
2023-10-30 |
南非幣 (ZAR)
|
1.785000
|
0.0090 |
0.5068% |
2023-10-27 |
南非幣 (ZAR)
|
1.776000
|
0.0250 |
1.4278% |
2023-10-26 |
南非幣 (ZAR)
|
1.751000
|
-0.0060 |
-0.3415% |
2023-10-25 |
南非幣 (ZAR)
|
1.757000
|
-0.0130 |
-0.7345% |
2023-10-24 |
南非幣 (ZAR)
|
1.770000
|
0.0110 |
0.6254% |
2023-10-23 |
南非幣 (ZAR)
|
1.759000
|
0.0010 |
0.0569% |
2023-10-20 |
南非幣 (ZAR)
|
1.758000
|
-0.0010 |
-0.0569% |
2023-10-19 |
南非幣 (ZAR)
|
1.759000
|
-0.0270 |
-1.5118% |
2023-10-18 |
南非幣 (ZAR)
|
1.786000
|
-0.0010 |
-0.0560% |
2023-10-17 |
南非幣 (ZAR)
|
1.787000
|
0.0190 |
1.0747% |
2023-10-16 |
南非幣 (ZAR)
|
1.768000
|
0.0060 |
0.3405% |
2023-10-13 |
南非幣 (ZAR)
|
1.762000
|
-0.0090 |
-0.5082% |
2023-10-12 |
南非幣 (ZAR)
|
1.771000
|
0.0160 |
0.9117% |
2023-10-11 |
南非幣 (ZAR)
|
1.755000
|
0.0380 |
2.2132% |
2023-10-06 |
南非幣 (ZAR)
|
1.717000
|
-0.0120 |
-0.6940% |
2023-10-05 |
南非幣 (ZAR)
|
1.729000
|
-0.0040 |
-0.2308% |
2023-10-04 |
南非幣 (ZAR)
|
1.733000
|
-0.0030 |
-0.1728% |
2023-10-03 |
南非幣 (ZAR)
|
1.736000
|
-0.0330 |
-1.8655% |
2023-10-02 |
南非幣 (ZAR)
|
1.769000
|
0.0230 |
1.3173% |
2023-09-28 |
南非幣 (ZAR)
|
1.746000
|
-0.0090 |
-0.5128% |
2023-09-27 |
南非幣 (ZAR)
|
1.755000
|
-0.0120 |
-0.6791% |
2023-09-26 |
南非幣 (ZAR)
|
1.767000
|
-0.0070 |
-0.3946% |
2023-09-25 |
南非幣 (ZAR)
|
1.774000
|
0.0010 |
0.0564% |
2023-09-23 |
南非幣 (ZAR)
|
1.773000
|
0.0090 |
0.5102% |
2023-09-22 |
南非幣 (ZAR)
|
1.764000
|
-0.0020 |
-0.1133% |
2023-09-21 |
南非幣 (ZAR)
|
1.766000
|
0.0160 |
0.9143% |
2023-09-20 |
南非幣 (ZAR)
|
1.750000
|
0.0070 |
0.4016% |
2023-09-19 |
南非幣 (ZAR)
|
1.743000
|
-0.0030 |
-0.1718% |
2023-09-18 |
南非幣 (ZAR)
|
1.746000
|
0.0050 |
0.2872% |
2023-09-15 |
南非幣 (ZAR)
|
1.741000
|
-0.0170 |
-0.9670% |
2023-09-14 |
南非幣 (ZAR)
|
1.758000
|
0.0070 |
0.3998% |
2023-09-13 |
南非幣 (ZAR)
|
1.751000
|
-0.0050 |
-0.2847% |
2023-09-12 |
南非幣 (ZAR)
|
1.756000
|
0.0040 |
0.2283% |
2023-09-11 |
南非幣 (ZAR)
|
1.752000
|
0.0140 |
0.8055% |
2023-09-08 |
南非幣 (ZAR)
|
1.738000
|
0.0150 |
0.8706% |
2023-09-07 |
南非幣 (ZAR)
|
1.723000
|
-0.0020 |
-0.1159% |
2023-09-06 |
南非幣 (ZAR)
|
1.725000
|
0.0050 |
0.2907% |
2023-09-05 |
南非幣 (ZAR)
|
1.720000
|
-0.0390 |
-2.2172% |
2023-09-04 |
南非幣 (ZAR)
|
1.759000
|
0.0020 |
0.1138% |
2023-09-01 |
南非幣 (ZAR)
|
1.757000
|
-- |
-- |