| 漲跌 | 0.096 (5.2893%) |
| 最高 | 1.986 (9.4215%) |
| 最低 | 1.788 (-1.4876%) |
| 平均 | 1.8827 (3.7312%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-19 | 南非幣 (ZAR) | 1.911 | 0.016 | 0.8443% |
| 2021-01-18 | 南非幣 (ZAR) | 1.895 | -0.011 | -0.5771% |
| 2021-01-15 | 南非幣 (ZAR) | 1.906 | 0.014 | 0.7400% |
| 2021-01-14 | 南非幣 (ZAR) | 1.892 | -0.002 | -0.1056% |
| 2021-01-13 | 南非幣 (ZAR) | 1.894 | 0.026 | 1.3919% |
| 2021-01-12 | 南非幣 (ZAR) | 1.868 | -0.009 | -0.4795% |
| 2021-01-11 | 南非幣 (ZAR) | 1.877 | -0.003 | -0.1596% |
| 2021-01-08 | 南非幣 (ZAR) | 1.88 | -0.04 | -2.0833% |
| 2021-01-07 | 南非幣 (ZAR) | 1.92 | -0.02 | -1.0309% |
| 2021-01-06 | 南非幣 (ZAR) | 1.94 | -0.031 | -1.5728% |
| 2021-01-05 | 南非幣 (ZAR) | 1.971 | -0.015 | -0.7553% |
| 2021-01-04 | 南非幣 (ZAR) | 1.986 | 0.005 | 0.2524% |
| 2020-12-31 | 南非幣 (ZAR) | 1.981 | 0.003 | 0.1517% |
| 2020-12-30 | 南非幣 (ZAR) | 1.978 | -- | -- |
| 2020-12-18 | 南非幣 (ZAR) | 1.978 | 0.012 | 0.6104% |
| 2020-12-17 | 南非幣 (ZAR) | 1.966 | 0.016 | 0.8205% |
| 2020-12-16 | 南非幣 (ZAR) | 1.95 | 0.015 | 0.7752% |
| 2020-12-15 | 南非幣 (ZAR) | 1.935 | 0.004 | 0.2071% |
| 2020-12-14 | 南非幣 (ZAR) | 1.931 | -0.004 | -0.2067% |
| 2020-12-11 | 南非幣 (ZAR) | 1.935 | -0.008 | -0.4117% |
| 2020-12-10 | 南非幣 (ZAR) | 1.943 | -0.001 | -0.0514% |
| 2020-12-09 | 南非幣 (ZAR) | 1.944 | 0.025 | 1.3028% |
| 2020-12-08 | 南非幣 (ZAR) | 1.919 | 0.008 | 0.4186% |
| 2020-12-07 | 南非幣 (ZAR) | 1.911 | -0.013 | -0.6757% |
| 2020-12-04 | 南非幣 (ZAR) | 1.924 | 0.006 | 0.3128% |
| 2020-12-03 | 南非幣 (ZAR) | 1.918 | -0.013 | -0.6732% |
| 2020-12-02 | 南非幣 (ZAR) | 1.931 | 0.019 | 0.9937% |
| 2020-12-01 | 南非幣 (ZAR) | 1.912 | -0.014 | -0.7269% |
| 2020-11-30 | 南非幣 (ZAR) | 1.926 | -0.011 | -0.5679% |
| 2020-11-27 | 南非幣 (ZAR) | 1.937 | -0.006 | -0.3088% |
| 2020-11-26 | 南非幣 (ZAR) | 1.943 | 0.011 | 0.5694% |
| 2020-11-25 | 南非幣 (ZAR) | 1.932 | 0.015 | 0.7825% |
| 2020-11-24 | 南非幣 (ZAR) | 1.917 | -0.001 | -0.0521% |
| 2020-11-23 | 南非幣 (ZAR) | 1.918 | 0.004 | 0.2090% |
| 2020-11-20 | 南非幣 (ZAR) | 1.914 | 0.016 | 0.8430% |
| 2020-11-19 | 南非幣 (ZAR) | 1.898 | -0.013 | -0.6803% |
| 2020-11-18 | 南非幣 (ZAR) | 1.911 | -0.01 | -0.5206% |
| 2020-11-17 | 南非幣 (ZAR) | 1.921 | 0.019 | 0.9989% |
| 2020-11-16 | 南非幣 (ZAR) | 1.902 | 0.02 | 1.0627% |
| 2020-11-13 | 南非幣 (ZAR) | 1.882 | 0.004 | 0.2130% |
| 2020-11-12 | 南非幣 (ZAR) | 1.878 | -0.016 | -0.8448% |
| 2020-11-11 | 南非幣 (ZAR) | 1.894 | -0.008 | -0.4206% |
| 2020-11-10 | 南非幣 (ZAR) | 1.902 | 0.009 | 0.4754% |
| 2020-11-09 | 南非幣 (ZAR) | 1.893 | 0.018 | 0.9600% |
| 2020-11-06 | 南非幣 (ZAR) | 1.875 | 0.025 | 1.3514% |
| 2020-11-05 | 南非幣 (ZAR) | 1.85 | 0.031 | 1.7042% |
| 2020-11-04 | 南非幣 (ZAR) | 1.819 | -0.009 | -0.4923% |
| 2020-11-03 | 南非幣 (ZAR) | 1.828 | 0.01 | 0.5501% |
| 2020-11-02 | 南非幣 (ZAR) | 1.818 | 0.018 | 1.0000% |
| 2020-10-30 | 南非幣 (ZAR) | 1.8 | -0.018 | -0.9901% |
| 2020-10-29 | 南非幣 (ZAR) | 1.818 | -0.002 | -0.1099% |
| 2020-10-28 | 南非幣 (ZAR) | 1.82 | -0.001 | -0.0549% |
| 2020-10-27 | 南非幣 (ZAR) | 1.821 | 0.006 | 0.3306% |
| 2020-10-26 | 南非幣 (ZAR) | 1.815 | -0.012 | -0.6568% |
| 2020-10-23 | 南非幣 (ZAR) | 1.827 | 0.012 | 0.6612% |
| 2020-10-22 | 南非幣 (ZAR) | 1.815 | 0.009 | 0.4983% |
| 2020-10-21 | 南非幣 (ZAR) | 1.806 | 0.012 | 0.6689% |
| 2020-10-20 | 南非幣 (ZAR) | 1.794 | -0.01 | -0.5543% |
| 2020-10-19 | 南非幣 (ZAR) | 1.804 | 0.011 | 0.6135% |
| 2020-10-16 | 南非幣 (ZAR) | 1.793 | 0.005 | 0.2796% |
| 2020-10-15 | 南非幣 (ZAR) | 1.788 | -0.004 | -0.2232% |
| 2020-10-14 | 南非幣 (ZAR) | 1.792 | 0.001 | 0.0558% |
| 2020-10-13 | 南非幣 (ZAR) | 1.791 | -0.005 | -0.2784% |
| 2020-10-12 | 南非幣 (ZAR) | 1.796 | 0.004 | 0.2232% |
| 2020-10-08 | 南非幣 (ZAR) | 1.792 | -0.003 | -0.1671% |
| 2020-10-07 | 南非幣 (ZAR) | 1.795 | 0.006 | 0.3354% |
| 2020-10-06 | 南非幣 (ZAR) | 1.789 | -0.026 | -1.4325% |
| 2020-10-05 | 南非幣 (ZAR) | 1.815 | -- | -- |