| 漲跌 | -0.038000 (-2.0833%) |
| 最高 | 1.891000 (3.6732%) |
| 最低 | 1.785000 (-2.1382%) |
| 平均 | 1.8478 (1.3023%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 南非幣 (ZAR) | 1.786000 | 0.0010 | 0.0560% |
| 2023-01-31 | 南非幣 (ZAR) | 1.785000 | -0.0260 | -1.4357% |
| 2023-01-30 | 南非幣 (ZAR) | 1.811000 | -0.0200 | -1.0923% |
| 2023-01-19 | 南非幣 (ZAR) | 1.831000 | -0.0120 | -0.6511% |
| 2023-01-18 | 南非幣 (ZAR) | 1.843000 | 0.0050 | 0.2720% |
| 2023-01-17 | 南非幣 (ZAR) | 1.838000 | -0.0220 | -1.1828% |
| 2023-01-16 | 南非幣 (ZAR) | 1.860000 | -0.0150 | -0.8000% |
| 2023-01-13 | 南非幣 (ZAR) | 1.875000 | 0.0160 | 0.8607% |
| 2023-01-12 | 南非幣 (ZAR) | 1.859000 | 0.0060 | 0.3238% |
| 2023-01-11 | 南非幣 (ZAR) | 1.853000 | -0.0020 | -0.1078% |
| 2023-01-10 | 南非幣 (ZAR) | 1.855000 | 0.0060 | 0.3245% |
| 2023-01-09 | 南非幣 (ZAR) | 1.849000 | -0.0030 | -0.1620% |
| 2023-01-07 | 南非幣 (ZAR) | 1.852000 | 0.0040 | 0.2165% |
| 2023-01-06 | 南非幣 (ZAR) | 1.848000 | -0.0280 | -1.4925% |
| 2023-01-05 | 南非幣 (ZAR) | 1.876000 | -0.0030 | -0.1597% |
| 2023-01-04 | 南非幣 (ZAR) | 1.879000 | 0.0100 | 0.5350% |
| 2023-01-03 | 南非幣 (ZAR) | 1.869000 | -0.0050 | -0.2668% |
| 2022-12-30 | 南非幣 (ZAR) | 1.874000 | 0.0150 | 0.8069% |
| 2022-12-29 | 南非幣 (ZAR) | 1.859000 | 0.0110 | 0.5952% |
| 2022-12-28 | 南非幣 (ZAR) | 1.848000 | -0.0130 | -0.6985% |
| 2022-12-27 | 南非幣 (ZAR) | 1.861000 | -0.0070 | -0.3747% |
| 2022-12-26 | 南非幣 (ZAR) | 1.868000 | 0.0060 | 0.3222% |
| 2022-12-23 | 南非幣 (ZAR) | 1.862000 | 0.0060 | 0.3233% |
| 2022-12-22 | 南非幣 (ZAR) | 1.856000 | 0.0230 | 1.2548% |
| 2022-12-21 | 南非幣 (ZAR) | 1.833000 | -0.0070 | -0.3804% |
| 2022-12-20 | 南非幣 (ZAR) | 1.840000 | 0.0360 | 1.9956% |
| 2022-12-19 | 南非幣 (ZAR) | 1.804000 | -0.0150 | -0.8246% |
| 2022-12-16 | 南非幣 (ZAR) | 1.819000 | -0.0170 | -0.9259% |
| 2022-12-15 | 南非幣 (ZAR) | 1.836000 | 0.0050 | 0.2731% |
| 2022-12-14 | 南非幣 (ZAR) | 1.831000 | 0.0220 | 1.2161% |
| 2022-12-13 | 南非幣 (ZAR) | 1.809000 | -0.0270 | -1.4706% |
| 2022-12-12 | 南非幣 (ZAR) | 1.836000 | -0.0140 | -0.7568% |
| 2022-12-09 | 南非幣 (ZAR) | 1.850000 | -0.0060 | -0.3233% |
| 2022-12-08 | 南非幣 (ZAR) | 1.856000 | 0.0260 | 1.4208% |
| 2022-12-07 | 南非幣 (ZAR) | 1.830000 | 0.0130 | 0.7155% |
| 2022-12-06 | 南非幣 (ZAR) | 1.817000 | -0.0030 | -0.1648% |
| 2022-12-05 | 南非幣 (ZAR) | 1.820000 | 0.0140 | 0.7752% |
| 2022-12-02 | 南非幣 (ZAR) | 1.806000 | -0.0350 | -1.9011% |
| 2022-12-01 | 南非幣 (ZAR) | 1.841000 | -0.0430 | -2.2824% |
| 2022-11-30 | 南非幣 (ZAR) | 1.884000 | 0.0100 | 0.5336% |
| 2022-11-29 | 南非幣 (ZAR) | 1.874000 | 0.0040 | 0.2139% |
| 2022-11-28 | 南非幣 (ZAR) | 1.870000 | -0.0060 | -0.3198% |
| 2022-11-25 | 南非幣 (ZAR) | 1.876000 | -0.0150 | -0.7932% |
| 2022-11-24 | 南非幣 (ZAR) | 1.891000 | 0.0190 | 1.0150% |
| 2022-11-23 | 南非幣 (ZAR) | 1.872000 | 0.0100 | 0.5371% |
| 2022-11-22 | 南非幣 (ZAR) | 1.862000 | 0.0010 | 0.0537% |
| 2022-11-21 | 南非幣 (ZAR) | 1.861000 | 0.0050 | 0.2694% |
| 2022-11-18 | 南非幣 (ZAR) | 1.856000 | -0.0070 | -0.3757% |
| 2022-11-17 | 南非幣 (ZAR) | 1.863000 | 0.0060 | 0.3231% |
| 2022-11-16 | 南非幣 (ZAR) | 1.857000 | -0.0130 | -0.6952% |
| 2022-11-15 | 南非幣 (ZAR) | 1.870000 | 0.0090 | 0.4836% |
| 2022-11-14 | 南非幣 (ZAR) | 1.861000 | -0.0120 | -0.6407% |
| 2022-11-11 | 南非幣 (ZAR) | 1.873000 | 0.0200 | 1.0793% |
| 2022-11-10 | 南非幣 (ZAR) | 1.853000 | -0.0070 | -0.3763% |
| 2022-11-09 | 南非幣 (ZAR) | 1.860000 | -0.0040 | -0.2146% |
| 2022-11-08 | 南非幣 (ZAR) | 1.864000 | 0.0220 | 1.1944% |
| 2022-11-07 | 南非幣 (ZAR) | 1.842000 | 0.0210 | 1.1532% |
| 2022-11-04 | 南非幣 (ZAR) | 1.821000 | -0.0020 | -0.1097% |
| 2022-11-03 | 南非幣 (ZAR) | 1.823000 | -0.0080 | -0.4369% |
| 2022-11-02 | 南非幣 (ZAR) | 1.831000 | 0.0070 | 0.3838% |
| 2022-11-01 | 南非幣 (ZAR) | 1.824000 | -- | -- |