漲跌 |
-0.038000 (-2.0833%)
|
最高 |
1.891000 (3.6732%) |
最低 |
1.785000 (-2.1382%) |
平均 |
1.8478 (1.3023%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
南非幣 (ZAR)
|
1.786000
|
0.0010 |
0.0560% |
2023-01-31 |
南非幣 (ZAR)
|
1.785000
|
-0.0260 |
-1.4357% |
2023-01-30 |
南非幣 (ZAR)
|
1.811000
|
-0.0200 |
-1.0923% |
2023-01-19 |
南非幣 (ZAR)
|
1.831000
|
-0.0120 |
-0.6511% |
2023-01-18 |
南非幣 (ZAR)
|
1.843000
|
0.0050 |
0.2720% |
2023-01-17 |
南非幣 (ZAR)
|
1.838000
|
-0.0220 |
-1.1828% |
2023-01-16 |
南非幣 (ZAR)
|
1.860000
|
-0.0150 |
-0.8000% |
2023-01-13 |
南非幣 (ZAR)
|
1.875000
|
0.0160 |
0.8607% |
2023-01-12 |
南非幣 (ZAR)
|
1.859000
|
0.0060 |
0.3238% |
2023-01-11 |
南非幣 (ZAR)
|
1.853000
|
-0.0020 |
-0.1078% |
2023-01-10 |
南非幣 (ZAR)
|
1.855000
|
0.0060 |
0.3245% |
2023-01-09 |
南非幣 (ZAR)
|
1.849000
|
-0.0030 |
-0.1620% |
2023-01-07 |
南非幣 (ZAR)
|
1.852000
|
0.0040 |
0.2165% |
2023-01-06 |
南非幣 (ZAR)
|
1.848000
|
-0.0280 |
-1.4925% |
2023-01-05 |
南非幣 (ZAR)
|
1.876000
|
-0.0030 |
-0.1597% |
2023-01-04 |
南非幣 (ZAR)
|
1.879000
|
0.0100 |
0.5350% |
2023-01-03 |
南非幣 (ZAR)
|
1.869000
|
-0.0050 |
-0.2668% |
2022-12-30 |
南非幣 (ZAR)
|
1.874000
|
0.0150 |
0.8069% |
2022-12-29 |
南非幣 (ZAR)
|
1.859000
|
0.0110 |
0.5952% |
2022-12-28 |
南非幣 (ZAR)
|
1.848000
|
-0.0130 |
-0.6985% |
2022-12-27 |
南非幣 (ZAR)
|
1.861000
|
-0.0070 |
-0.3747% |
2022-12-26 |
南非幣 (ZAR)
|
1.868000
|
0.0060 |
0.3222% |
2022-12-23 |
南非幣 (ZAR)
|
1.862000
|
0.0060 |
0.3233% |
2022-12-22 |
南非幣 (ZAR)
|
1.856000
|
0.0230 |
1.2548% |
2022-12-21 |
南非幣 (ZAR)
|
1.833000
|
-0.0070 |
-0.3804% |
2022-12-20 |
南非幣 (ZAR)
|
1.840000
|
0.0360 |
1.9956% |
2022-12-19 |
南非幣 (ZAR)
|
1.804000
|
-0.0150 |
-0.8246% |
2022-12-16 |
南非幣 (ZAR)
|
1.819000
|
-0.0170 |
-0.9259% |
2022-12-15 |
南非幣 (ZAR)
|
1.836000
|
0.0050 |
0.2731% |
2022-12-14 |
南非幣 (ZAR)
|
1.831000
|
0.0220 |
1.2161% |
2022-12-13 |
南非幣 (ZAR)
|
1.809000
|
-0.0270 |
-1.4706% |
2022-12-12 |
南非幣 (ZAR)
|
1.836000
|
-0.0140 |
-0.7568% |
2022-12-09 |
南非幣 (ZAR)
|
1.850000
|
-0.0060 |
-0.3233% |
2022-12-08 |
南非幣 (ZAR)
|
1.856000
|
0.0260 |
1.4208% |
2022-12-07 |
南非幣 (ZAR)
|
1.830000
|
0.0130 |
0.7155% |
2022-12-06 |
南非幣 (ZAR)
|
1.817000
|
-0.0030 |
-0.1648% |
2022-12-05 |
南非幣 (ZAR)
|
1.820000
|
0.0140 |
0.7752% |
2022-12-02 |
南非幣 (ZAR)
|
1.806000
|
-0.0350 |
-1.9011% |
2022-12-01 |
南非幣 (ZAR)
|
1.841000
|
-0.0430 |
-2.2824% |
2022-11-30 |
南非幣 (ZAR)
|
1.884000
|
0.0100 |
0.5336% |
2022-11-29 |
南非幣 (ZAR)
|
1.874000
|
0.0040 |
0.2139% |
2022-11-28 |
南非幣 (ZAR)
|
1.870000
|
-0.0060 |
-0.3198% |
2022-11-25 |
南非幣 (ZAR)
|
1.876000
|
-0.0150 |
-0.7932% |
2022-11-24 |
南非幣 (ZAR)
|
1.891000
|
0.0190 |
1.0150% |
2022-11-23 |
南非幣 (ZAR)
|
1.872000
|
0.0100 |
0.5371% |
2022-11-22 |
南非幣 (ZAR)
|
1.862000
|
0.0010 |
0.0537% |
2022-11-21 |
南非幣 (ZAR)
|
1.861000
|
0.0050 |
0.2694% |
2022-11-18 |
南非幣 (ZAR)
|
1.856000
|
-0.0070 |
-0.3757% |
2022-11-17 |
南非幣 (ZAR)
|
1.863000
|
0.0060 |
0.3231% |
2022-11-16 |
南非幣 (ZAR)
|
1.857000
|
-0.0130 |
-0.6952% |
2022-11-15 |
南非幣 (ZAR)
|
1.870000
|
0.0090 |
0.4836% |
2022-11-14 |
南非幣 (ZAR)
|
1.861000
|
-0.0120 |
-0.6407% |
2022-11-11 |
南非幣 (ZAR)
|
1.873000
|
0.0200 |
1.0793% |
2022-11-10 |
南非幣 (ZAR)
|
1.853000
|
-0.0070 |
-0.3763% |
2022-11-09 |
南非幣 (ZAR)
|
1.860000
|
-0.0040 |
-0.2146% |
2022-11-08 |
南非幣 (ZAR)
|
1.864000
|
0.0220 |
1.1944% |
2022-11-07 |
南非幣 (ZAR)
|
1.842000
|
0.0210 |
1.1532% |
2022-11-04 |
南非幣 (ZAR)
|
1.821000
|
-0.0020 |
-0.1097% |
2022-11-03 |
南非幣 (ZAR)
|
1.823000
|
-0.0080 |
-0.4369% |
2022-11-02 |
南非幣 (ZAR)
|
1.831000
|
0.0070 |
0.3838% |
2022-11-01 |
南非幣 (ZAR)
|
1.824000
|
-- |
-- |