| 漲跌 | -0.027000 (-1.5367%) |
| 最高 | 1.824000 (3.8133%) |
| 最低 | 1.717000 (-2.2766%) |
| 平均 | 1.7650 (0.4562%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 南非幣 (ZAR) | 1.730000 | -0.0040 | -0.2307% |
| 2023-11-30 | 南非幣 (ZAR) | 1.734000 | -0.0100 | -0.5734% |
| 2023-11-29 | 南非幣 (ZAR) | 1.744000 | -0.0020 | -0.1145% |
| 2023-11-28 | 南非幣 (ZAR) | 1.746000 | 0.0050 | 0.2872% |
| 2023-11-27 | 南非幣 (ZAR) | 1.741000 | 0.0010 | 0.0575% |
| 2023-11-24 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2023-11-23 | 南非幣 (ZAR) | 1.740000 | -0.0130 | -0.7416% |
| 2023-11-22 | 南非幣 (ZAR) | 1.753000 | -0.0260 | -1.4615% |
| 2023-11-21 | 南非幣 (ZAR) | 1.779000 | -0.0110 | -0.6145% |
| 2023-11-20 | 南非幣 (ZAR) | 1.790000 | 0.0010 | 0.0559% |
| 2023-11-17 | 南非幣 (ZAR) | 1.789000 | -0.0270 | -1.4868% |
| 2023-11-16 | 南非幣 (ZAR) | 1.816000 | -0.0030 | -0.1649% |
| 2023-11-15 | 南非幣 (ZAR) | 1.819000 | 0.0300 | 1.6769% |
| 2023-11-14 | 南非幣 (ZAR) | 1.789000 | -0.0030 | -0.1674% |
| 2023-11-13 | 南非幣 (ZAR) | 1.792000 | -0.0020 | -0.1115% |
| 2023-11-10 | 南非幣 (ZAR) | 1.794000 | -0.0140 | -0.7743% |
| 2023-11-09 | 南非幣 (ZAR) | 1.808000 | -0.0090 | -0.4953% |
| 2023-11-08 | 南非幣 (ZAR) | 1.817000 | 0.0030 | 0.1654% |
| 2023-11-07 | 南非幣 (ZAR) | 1.814000 | -0.0100 | -0.5482% |
| 2023-11-06 | 南非幣 (ZAR) | 1.824000 | 0.0050 | 0.2749% |
| 2023-11-03 | 南非幣 (ZAR) | 1.819000 | 0.0080 | 0.4417% |
| 2023-11-02 | 南非幣 (ZAR) | 1.811000 | 0.0140 | 0.7791% |
| 2023-11-01 | 南非幣 (ZAR) | 1.797000 | 0.0140 | 0.7852% |
| 2023-10-31 | 南非幣 (ZAR) | 1.783000 | -0.0020 | -0.1120% |
| 2023-10-30 | 南非幣 (ZAR) | 1.785000 | 0.0090 | 0.5068% |
| 2023-10-27 | 南非幣 (ZAR) | 1.776000 | 0.0250 | 1.4278% |
| 2023-10-26 | 南非幣 (ZAR) | 1.751000 | -0.0060 | -0.3415% |
| 2023-10-25 | 南非幣 (ZAR) | 1.757000 | -0.0130 | -0.7345% |
| 2023-10-24 | 南非幣 (ZAR) | 1.770000 | 0.0110 | 0.6254% |
| 2023-10-23 | 南非幣 (ZAR) | 1.759000 | 0.0010 | 0.0569% |
| 2023-10-20 | 南非幣 (ZAR) | 1.758000 | -0.0010 | -0.0569% |
| 2023-10-19 | 南非幣 (ZAR) | 1.759000 | -0.0270 | -1.5118% |
| 2023-10-18 | 南非幣 (ZAR) | 1.786000 | -0.0010 | -0.0560% |
| 2023-10-17 | 南非幣 (ZAR) | 1.787000 | 0.0190 | 1.0747% |
| 2023-10-16 | 南非幣 (ZAR) | 1.768000 | 0.0060 | 0.3405% |
| 2023-10-13 | 南非幣 (ZAR) | 1.762000 | -0.0090 | -0.5082% |
| 2023-10-12 | 南非幣 (ZAR) | 1.771000 | 0.0160 | 0.9117% |
| 2023-10-11 | 南非幣 (ZAR) | 1.755000 | 0.0380 | 2.2132% |
| 2023-10-06 | 南非幣 (ZAR) | 1.717000 | -0.0120 | -0.6940% |
| 2023-10-05 | 南非幣 (ZAR) | 1.729000 | -0.0040 | -0.2308% |
| 2023-10-04 | 南非幣 (ZAR) | 1.733000 | -0.0030 | -0.1728% |
| 2023-10-03 | 南非幣 (ZAR) | 1.736000 | -0.0330 | -1.8655% |
| 2023-10-02 | 南非幣 (ZAR) | 1.769000 | 0.0230 | 1.3173% |
| 2023-09-28 | 南非幣 (ZAR) | 1.746000 | -0.0090 | -0.5128% |
| 2023-09-27 | 南非幣 (ZAR) | 1.755000 | -0.0120 | -0.6791% |
| 2023-09-26 | 南非幣 (ZAR) | 1.767000 | -0.0070 | -0.3946% |
| 2023-09-25 | 南非幣 (ZAR) | 1.774000 | 0.0010 | 0.0564% |
| 2023-09-23 | 南非幣 (ZAR) | 1.773000 | 0.0090 | 0.5102% |
| 2023-09-22 | 南非幣 (ZAR) | 1.764000 | -0.0020 | -0.1133% |
| 2023-09-21 | 南非幣 (ZAR) | 1.766000 | 0.0160 | 0.9143% |
| 2023-09-20 | 南非幣 (ZAR) | 1.750000 | 0.0070 | 0.4016% |
| 2023-09-19 | 南非幣 (ZAR) | 1.743000 | -0.0030 | -0.1718% |
| 2023-09-18 | 南非幣 (ZAR) | 1.746000 | 0.0050 | 0.2872% |
| 2023-09-15 | 南非幣 (ZAR) | 1.741000 | -0.0170 | -0.9670% |
| 2023-09-14 | 南非幣 (ZAR) | 1.758000 | 0.0070 | 0.3998% |
| 2023-09-13 | 南非幣 (ZAR) | 1.751000 | -0.0050 | -0.2847% |
| 2023-09-12 | 南非幣 (ZAR) | 1.756000 | 0.0040 | 0.2283% |
| 2023-09-11 | 南非幣 (ZAR) | 1.752000 | 0.0140 | 0.8055% |
| 2023-09-08 | 南非幣 (ZAR) | 1.738000 | 0.0150 | 0.8706% |
| 2023-09-07 | 南非幣 (ZAR) | 1.723000 | -0.0020 | -0.1159% |
| 2023-09-06 | 南非幣 (ZAR) | 1.725000 | 0.0050 | 0.2907% |
| 2023-09-05 | 南非幣 (ZAR) | 1.720000 | -0.0390 | -2.2172% |
| 2023-09-04 | 南非幣 (ZAR) | 1.759000 | 0.0020 | 0.1138% |
| 2023-09-01 | 南非幣 (ZAR) | 1.757000 | -- | -- |