漲跌 |
0.014000 (0.3120%)
|
最高 |
4.536000 (1.0920%) |
最低 |
4.326000 (-3.5881%) |
平均 |
4.4434 (-0.9720%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
人民幣 (CNY)
|
4.501000
|
-0.0040 |
-0.0888% |
2023-01-18 |
人民幣 (CNY)
|
4.505000
|
0.0090 |
0.2002% |
2023-01-17 |
人民幣 (CNY)
|
4.496000
|
-0.0370 |
-0.8162% |
2023-01-16 |
人民幣 (CNY)
|
4.533000
|
-0.0030 |
-0.0661% |
2023-01-13 |
人民幣 (CNY)
|
4.536000
|
0.0100 |
0.2209% |
2023-01-12 |
人民幣 (CNY)
|
4.526000
|
0.0130 |
0.2881% |
2023-01-11 |
人民幣 (CNY)
|
4.513000
|
0.0030 |
0.0665% |
2023-01-10 |
人民幣 (CNY)
|
4.510000
|
-0.0250 |
-0.5513% |
2023-01-09 |
人民幣 (CNY)
|
4.535000
|
0.0170 |
0.3763% |
2023-01-07 |
人民幣 (CNY)
|
4.518000
|
0.0150 |
0.3331% |
2023-01-06 |
人民幣 (CNY)
|
4.503000
|
0.0110 |
0.2449% |
2023-01-05 |
人民幣 (CNY)
|
4.492000
|
0.0100 |
0.2231% |
2023-01-04 |
人民幣 (CNY)
|
4.482000
|
0.0010 |
0.0223% |
2023-01-03 |
人民幣 (CNY)
|
4.481000
|
0.0470 |
1.0600% |
2022-12-30 |
人民幣 (CNY)
|
4.434000
|
0.0020 |
0.0451% |
2022-12-29 |
人民幣 (CNY)
|
4.432000
|
-- |
-- |
2022-12-28 |
人民幣 (CNY)
|
4.432000
|
-0.0010 |
-0.0226% |
2022-12-27 |
人民幣 (CNY)
|
4.433000
|
0.0110 |
0.2488% |
2022-12-26 |
人民幣 (CNY)
|
4.422000
|
0.0040 |
0.0905% |
2022-12-23 |
人民幣 (CNY)
|
4.418000
|
-0.0020 |
-0.0452% |
2022-12-22 |
人民幣 (CNY)
|
4.420000
|
-0.0080 |
-0.1807% |
2022-12-21 |
人民幣 (CNY)
|
4.428000
|
-0.0010 |
-0.0226% |
2022-12-20 |
人民幣 (CNY)
|
4.429000
|
0.0010 |
0.0226% |
2022-12-19 |
人民幣 (CNY)
|
4.428000
|
0.0020 |
0.0452% |
2022-12-16 |
人民幣 (CNY)
|
4.426000
|
0.0050 |
0.1131% |
2022-12-15 |
人民幣 (CNY)
|
4.421000
|
0.0060 |
0.1359% |
2022-12-14 |
人民幣 (CNY)
|
4.415000
|
-0.0090 |
-0.2034% |
2022-12-13 |
人民幣 (CNY)
|
4.424000
|
-0.0040 |
-0.0903% |
2022-12-12 |
人民幣 (CNY)
|
4.428000
|
-0.0060 |
-0.1353% |
2022-12-09 |
人民幣 (CNY)
|
4.434000
|
0.0030 |
0.0677% |
2022-12-08 |
人民幣 (CNY)
|
4.431000
|
0.0170 |
0.3851% |
2022-12-07 |
人民幣 (CNY)
|
4.414000
|
0.0040 |
0.0907% |
2022-12-06 |
人民幣 (CNY)
|
4.410000
|
0.0040 |
0.0908% |
2022-12-05 |
人民幣 (CNY)
|
4.406000
|
0.0370 |
0.8469% |
2022-12-02 |
人民幣 (CNY)
|
4.369000
|
0.0020 |
0.0458% |
2022-12-01 |
人民幣 (CNY)
|
4.367000
|
0.0170 |
0.3908% |
2022-11-30 |
人民幣 (CNY)
|
4.350000
|
0.0110 |
0.2535% |
2022-11-29 |
人民幣 (CNY)
|
4.339000
|
0.0130 |
0.3005% |
2022-11-28 |
人民幣 (CNY)
|
4.326000
|
-0.0180 |
-0.4144% |
2022-11-25 |
人民幣 (CNY)
|
4.344000
|
-0.0220 |
-0.5039% |
2022-11-24 |
人民幣 (CNY)
|
4.366000
|
-0.0210 |
-0.4787% |
2022-11-23 |
人民幣 (CNY)
|
4.387000
|
0.0110 |
0.2514% |
2022-11-22 |
人民幣 (CNY)
|
4.376000
|
-0.0040 |
-0.0913% |
2022-11-21 |
人民幣 (CNY)
|
4.380000
|
-0.0140 |
-0.3186% |
2022-11-18 |
人民幣 (CNY)
|
4.394000
|
-0.0030 |
-0.0682% |
2022-11-17 |
人民幣 (CNY)
|
4.397000
|
-0.0160 |
-0.3626% |
2022-11-16 |
人民幣 (CNY)
|
4.413000
|
-0.0330 |
-0.7422% |
2022-11-15 |
人民幣 (CNY)
|
4.446000
|
-0.0030 |
-0.0674% |
2022-11-14 |
人民幣 (CNY)
|
4.449000
|
0.0010 |
0.0225% |
2022-11-11 |
人民幣 (CNY)
|
4.448000
|
0.0300 |
0.6790% |
2022-11-10 |
人民幣 (CNY)
|
4.418000
|
-0.0030 |
-0.0679% |
2022-11-09 |
人民幣 (CNY)
|
4.421000
|
-0.0170 |
-0.3831% |
2022-11-08 |
人民幣 (CNY)
|
4.438000
|
-0.0140 |
-0.3145% |
2022-11-07 |
人民幣 (CNY)
|
4.452000
|
-0.0040 |
-0.0898% |
2022-11-04 |
人民幣 (CNY)
|
4.456000
|
0.0370 |
0.8373% |
2022-11-03 |
人民幣 (CNY)
|
4.419000
|
-0.0190 |
-0.4281% |
2022-11-02 |
人民幣 (CNY)
|
4.438000
|
0.0060 |
0.1354% |
2022-11-01 |
人民幣 (CNY)
|
4.432000
|
-0.0070 |
-0.1577% |
2022-10-31 |
人民幣 (CNY)
|
4.439000
|
-0.0130 |
-0.2920% |
2022-10-28 |
人民幣 (CNY)
|
4.452000
|
-0.0030 |
-0.0673% |
2022-10-27 |
人民幣 (CNY)
|
4.455000
|
-0.0030 |
-0.0673% |
2022-10-26 |
人民幣 (CNY)
|
4.458000
|
0.0220 |
0.4959% |
2022-10-25 |
人民幣 (CNY)
|
4.436000
|
-0.0130 |
-0.2922% |
2022-10-24 |
人民幣 (CNY)
|
4.449000
|
-0.0100 |
-0.2243% |
2022-10-21 |
人民幣 (CNY)
|
4.459000
|
0.0010 |
0.0224% |
2022-10-20 |
人民幣 (CNY)
|
4.458000
|
0.0090 |
0.2023% |
2022-10-19 |
人民幣 (CNY)
|
4.449000
|
-0.0190 |
-0.4252% |
2022-10-18 |
人民幣 (CNY)
|
4.468000
|
0.0050 |
0.1120% |
2022-10-17 |
人民幣 (CNY)
|
4.463000
|
-0.0020 |
-0.0448% |
2022-10-14 |
人民幣 (CNY)
|
4.465000
|
0.0060 |
0.1346% |
2022-10-13 |
人民幣 (CNY)
|
4.459000
|
-0.0050 |
-0.1120% |
2022-10-12 |
人民幣 (CNY)
|
4.464000
|
0.0020 |
0.0448% |
2022-10-11 |
人民幣 (CNY)
|
4.462000
|
-0.0160 |
-0.3573% |
2022-10-07 |
人民幣 (CNY)
|
4.478000
|
-0.0240 |
-0.5331% |
2022-10-06 |
人民幣 (CNY)
|
4.502000
|
-0.0140 |
-0.3100% |
2022-10-05 |
人民幣 (CNY)
|
4.516000
|
-0.0080 |
-0.1768% |
2022-10-04 |
人民幣 (CNY)
|
4.524000
|
0.0370 |
0.8246% |
2022-10-03 |
人民幣 (CNY)
|
4.487000
|
-- |
-- |