| 漲跌 | 0.014000 (0.3120%) |
| 最高 | 4.536000 (1.0920%) |
| 最低 | 4.326000 (-3.5881%) |
| 平均 | 4.4434 (-0.9720%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 人民幣 (CNY) | 4.501000 | -0.0040 | -0.0888% |
| 2023-01-18 | 人民幣 (CNY) | 4.505000 | 0.0090 | 0.2002% |
| 2023-01-17 | 人民幣 (CNY) | 4.496000 | -0.0370 | -0.8162% |
| 2023-01-16 | 人民幣 (CNY) | 4.533000 | -0.0030 | -0.0661% |
| 2023-01-13 | 人民幣 (CNY) | 4.536000 | 0.0100 | 0.2209% |
| 2023-01-12 | 人民幣 (CNY) | 4.526000 | 0.0130 | 0.2881% |
| 2023-01-11 | 人民幣 (CNY) | 4.513000 | 0.0030 | 0.0665% |
| 2023-01-10 | 人民幣 (CNY) | 4.510000 | -0.0250 | -0.5513% |
| 2023-01-09 | 人民幣 (CNY) | 4.535000 | 0.0170 | 0.3763% |
| 2023-01-07 | 人民幣 (CNY) | 4.518000 | 0.0150 | 0.3331% |
| 2023-01-06 | 人民幣 (CNY) | 4.503000 | 0.0110 | 0.2449% |
| 2023-01-05 | 人民幣 (CNY) | 4.492000 | 0.0100 | 0.2231% |
| 2023-01-04 | 人民幣 (CNY) | 4.482000 | 0.0010 | 0.0223% |
| 2023-01-03 | 人民幣 (CNY) | 4.481000 | 0.0470 | 1.0600% |
| 2022-12-30 | 人民幣 (CNY) | 4.434000 | 0.0020 | 0.0451% |
| 2022-12-29 | 人民幣 (CNY) | 4.432000 | -- | -- |
| 2022-12-28 | 人民幣 (CNY) | 4.432000 | -0.0010 | -0.0226% |
| 2022-12-27 | 人民幣 (CNY) | 4.433000 | 0.0110 | 0.2488% |
| 2022-12-26 | 人民幣 (CNY) | 4.422000 | 0.0040 | 0.0905% |
| 2022-12-23 | 人民幣 (CNY) | 4.418000 | -0.0020 | -0.0452% |
| 2022-12-22 | 人民幣 (CNY) | 4.420000 | -0.0080 | -0.1807% |
| 2022-12-21 | 人民幣 (CNY) | 4.428000 | -0.0010 | -0.0226% |
| 2022-12-20 | 人民幣 (CNY) | 4.429000 | 0.0010 | 0.0226% |
| 2022-12-19 | 人民幣 (CNY) | 4.428000 | 0.0020 | 0.0452% |
| 2022-12-16 | 人民幣 (CNY) | 4.426000 | 0.0050 | 0.1131% |
| 2022-12-15 | 人民幣 (CNY) | 4.421000 | 0.0060 | 0.1359% |
| 2022-12-14 | 人民幣 (CNY) | 4.415000 | -0.0090 | -0.2034% |
| 2022-12-13 | 人民幣 (CNY) | 4.424000 | -0.0040 | -0.0903% |
| 2022-12-12 | 人民幣 (CNY) | 4.428000 | -0.0060 | -0.1353% |
| 2022-12-09 | 人民幣 (CNY) | 4.434000 | 0.0030 | 0.0677% |
| 2022-12-08 | 人民幣 (CNY) | 4.431000 | 0.0170 | 0.3851% |
| 2022-12-07 | 人民幣 (CNY) | 4.414000 | 0.0040 | 0.0907% |
| 2022-12-06 | 人民幣 (CNY) | 4.410000 | 0.0040 | 0.0908% |
| 2022-12-05 | 人民幣 (CNY) | 4.406000 | 0.0370 | 0.8469% |
| 2022-12-02 | 人民幣 (CNY) | 4.369000 | 0.0020 | 0.0458% |
| 2022-12-01 | 人民幣 (CNY) | 4.367000 | 0.0170 | 0.3908% |
| 2022-11-30 | 人民幣 (CNY) | 4.350000 | 0.0110 | 0.2535% |
| 2022-11-29 | 人民幣 (CNY) | 4.339000 | 0.0130 | 0.3005% |
| 2022-11-28 | 人民幣 (CNY) | 4.326000 | -0.0180 | -0.4144% |
| 2022-11-25 | 人民幣 (CNY) | 4.344000 | -0.0220 | -0.5039% |
| 2022-11-24 | 人民幣 (CNY) | 4.366000 | -0.0210 | -0.4787% |
| 2022-11-23 | 人民幣 (CNY) | 4.387000 | 0.0110 | 0.2514% |
| 2022-11-22 | 人民幣 (CNY) | 4.376000 | -0.0040 | -0.0913% |
| 2022-11-21 | 人民幣 (CNY) | 4.380000 | -0.0140 | -0.3186% |
| 2022-11-18 | 人民幣 (CNY) | 4.394000 | -0.0030 | -0.0682% |
| 2022-11-17 | 人民幣 (CNY) | 4.397000 | -0.0160 | -0.3626% |
| 2022-11-16 | 人民幣 (CNY) | 4.413000 | -0.0330 | -0.7422% |
| 2022-11-15 | 人民幣 (CNY) | 4.446000 | -0.0030 | -0.0674% |
| 2022-11-14 | 人民幣 (CNY) | 4.449000 | 0.0010 | 0.0225% |
| 2022-11-11 | 人民幣 (CNY) | 4.448000 | 0.0300 | 0.6790% |
| 2022-11-10 | 人民幣 (CNY) | 4.418000 | -0.0030 | -0.0679% |
| 2022-11-09 | 人民幣 (CNY) | 4.421000 | -0.0170 | -0.3831% |
| 2022-11-08 | 人民幣 (CNY) | 4.438000 | -0.0140 | -0.3145% |
| 2022-11-07 | 人民幣 (CNY) | 4.452000 | -0.0040 | -0.0898% |
| 2022-11-04 | 人民幣 (CNY) | 4.456000 | 0.0370 | 0.8373% |
| 2022-11-03 | 人民幣 (CNY) | 4.419000 | -0.0190 | -0.4281% |
| 2022-11-02 | 人民幣 (CNY) | 4.438000 | 0.0060 | 0.1354% |
| 2022-11-01 | 人民幣 (CNY) | 4.432000 | -0.0070 | -0.1577% |
| 2022-10-31 | 人民幣 (CNY) | 4.439000 | -0.0130 | -0.2920% |
| 2022-10-28 | 人民幣 (CNY) | 4.452000 | -0.0030 | -0.0673% |
| 2022-10-27 | 人民幣 (CNY) | 4.455000 | -0.0030 | -0.0673% |
| 2022-10-26 | 人民幣 (CNY) | 4.458000 | 0.0220 | 0.4959% |
| 2022-10-25 | 人民幣 (CNY) | 4.436000 | -0.0130 | -0.2922% |
| 2022-10-24 | 人民幣 (CNY) | 4.449000 | -0.0100 | -0.2243% |
| 2022-10-21 | 人民幣 (CNY) | 4.459000 | 0.0010 | 0.0224% |
| 2022-10-20 | 人民幣 (CNY) | 4.458000 | 0.0090 | 0.2023% |
| 2022-10-19 | 人民幣 (CNY) | 4.449000 | -0.0190 | -0.4252% |
| 2022-10-18 | 人民幣 (CNY) | 4.468000 | 0.0050 | 0.1120% |
| 2022-10-17 | 人民幣 (CNY) | 4.463000 | -0.0020 | -0.0448% |
| 2022-10-14 | 人民幣 (CNY) | 4.465000 | 0.0060 | 0.1346% |
| 2022-10-13 | 人民幣 (CNY) | 4.459000 | -0.0050 | -0.1120% |
| 2022-10-12 | 人民幣 (CNY) | 4.464000 | 0.0020 | 0.0448% |
| 2022-10-11 | 人民幣 (CNY) | 4.462000 | -0.0160 | -0.3573% |
| 2022-10-07 | 人民幣 (CNY) | 4.478000 | -0.0240 | -0.5331% |
| 2022-10-06 | 人民幣 (CNY) | 4.502000 | -0.0140 | -0.3100% |
| 2022-10-05 | 人民幣 (CNY) | 4.516000 | -0.0080 | -0.1768% |
| 2022-10-04 | 人民幣 (CNY) | 4.524000 | 0.0370 | 0.8246% |
| 2022-10-03 | 人民幣 (CNY) | 4.487000 | -- | -- |