| 漲跌 | 0.014000 (0.3212%) |
| 最高 | 4.407000 (1.1244%) |
| 最低 | 4.197000 (-3.6944%) |
| 平均 | 4.3144 (-1.0008%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 人民幣 (CNY) | 4.372000 | -0.0040 | -0.0914% |
| 2023-01-18 | 人民幣 (CNY) | 4.376000 | 0.0090 | 0.2061% |
| 2023-01-17 | 人民幣 (CNY) | 4.367000 | -0.0370 | -0.8401% |
| 2023-01-16 | 人民幣 (CNY) | 4.404000 | -0.0030 | -0.0681% |
| 2023-01-13 | 人民幣 (CNY) | 4.407000 | 0.0100 | 0.2274% |
| 2023-01-12 | 人民幣 (CNY) | 4.397000 | 0.0130 | 0.2965% |
| 2023-01-11 | 人民幣 (CNY) | 4.384000 | 0.0030 | 0.0685% |
| 2023-01-10 | 人民幣 (CNY) | 4.381000 | -0.0250 | -0.5674% |
| 2023-01-09 | 人民幣 (CNY) | 4.406000 | 0.0170 | 0.3873% |
| 2023-01-07 | 人民幣 (CNY) | 4.389000 | 0.0150 | 0.3429% |
| 2023-01-06 | 人民幣 (CNY) | 4.374000 | 0.0110 | 0.2521% |
| 2023-01-05 | 人民幣 (CNY) | 4.363000 | 0.0100 | 0.2297% |
| 2023-01-04 | 人民幣 (CNY) | 4.353000 | 0.0010 | 0.0230% |
| 2023-01-03 | 人民幣 (CNY) | 4.352000 | 0.0470 | 1.0918% |
| 2022-12-30 | 人民幣 (CNY) | 4.305000 | 0.0020 | 0.0465% |
| 2022-12-29 | 人民幣 (CNY) | 4.303000 | -- | -- |
| 2022-12-28 | 人民幣 (CNY) | 4.303000 | -0.0010 | -0.0232% |
| 2022-12-27 | 人民幣 (CNY) | 4.304000 | 0.0110 | 0.2562% |
| 2022-12-26 | 人民幣 (CNY) | 4.293000 | 0.0040 | 0.0933% |
| 2022-12-23 | 人民幣 (CNY) | 4.289000 | -0.0020 | -0.0466% |
| 2022-12-22 | 人民幣 (CNY) | 4.291000 | -0.0080 | -0.1861% |
| 2022-12-21 | 人民幣 (CNY) | 4.299000 | -0.0010 | -0.0233% |
| 2022-12-20 | 人民幣 (CNY) | 4.300000 | 0.0010 | 0.0233% |
| 2022-12-19 | 人民幣 (CNY) | 4.299000 | 0.0020 | 0.0465% |
| 2022-12-16 | 人民幣 (CNY) | 4.297000 | 0.0050 | 0.1165% |
| 2022-12-15 | 人民幣 (CNY) | 4.292000 | 0.0060 | 0.1400% |
| 2022-12-14 | 人民幣 (CNY) | 4.286000 | -0.0090 | -0.2095% |
| 2022-12-13 | 人民幣 (CNY) | 4.295000 | -0.0040 | -0.0930% |
| 2022-12-12 | 人民幣 (CNY) | 4.299000 | -0.0060 | -0.1394% |
| 2022-12-09 | 人民幣 (CNY) | 4.305000 | 0.0030 | 0.0697% |
| 2022-12-08 | 人民幣 (CNY) | 4.302000 | 0.0170 | 0.3967% |
| 2022-12-07 | 人民幣 (CNY) | 4.285000 | 0.0040 | 0.0934% |
| 2022-12-06 | 人民幣 (CNY) | 4.281000 | 0.0040 | 0.0935% |
| 2022-12-05 | 人民幣 (CNY) | 4.277000 | 0.0370 | 0.8726% |
| 2022-12-02 | 人民幣 (CNY) | 4.240000 | 0.0020 | 0.0472% |
| 2022-12-01 | 人民幣 (CNY) | 4.238000 | 0.0170 | 0.4027% |
| 2022-11-30 | 人民幣 (CNY) | 4.221000 | 0.0110 | 0.2613% |
| 2022-11-29 | 人民幣 (CNY) | 4.210000 | 0.0130 | 0.3097% |
| 2022-11-28 | 人民幣 (CNY) | 4.197000 | -0.0180 | -0.4270% |
| 2022-11-25 | 人民幣 (CNY) | 4.215000 | -0.0220 | -0.5192% |
| 2022-11-24 | 人民幣 (CNY) | 4.237000 | -0.0210 | -0.4932% |
| 2022-11-23 | 人民幣 (CNY) | 4.258000 | 0.0110 | 0.2590% |
| 2022-11-22 | 人民幣 (CNY) | 4.247000 | -0.0040 | -0.0941% |
| 2022-11-21 | 人民幣 (CNY) | 4.251000 | -0.0140 | -0.3283% |
| 2022-11-18 | 人民幣 (CNY) | 4.265000 | -0.0030 | -0.0703% |
| 2022-11-17 | 人民幣 (CNY) | 4.268000 | -0.0160 | -0.3735% |
| 2022-11-16 | 人民幣 (CNY) | 4.284000 | -0.0330 | -0.7644% |
| 2022-11-15 | 人民幣 (CNY) | 4.317000 | -0.0030 | -0.0694% |
| 2022-11-14 | 人民幣 (CNY) | 4.320000 | 0.0010 | 0.0232% |
| 2022-11-11 | 人民幣 (CNY) | 4.319000 | 0.0300 | 0.6995% |
| 2022-11-10 | 人民幣 (CNY) | 4.289000 | -0.0030 | -0.0699% |
| 2022-11-09 | 人民幣 (CNY) | 4.292000 | -0.0170 | -0.3945% |
| 2022-11-08 | 人民幣 (CNY) | 4.309000 | -0.0140 | -0.3238% |
| 2022-11-07 | 人民幣 (CNY) | 4.323000 | -0.0040 | -0.0924% |
| 2022-11-04 | 人民幣 (CNY) | 4.327000 | 0.0370 | 0.8625% |
| 2022-11-03 | 人民幣 (CNY) | 4.290000 | -0.0190 | -0.4409% |
| 2022-11-02 | 人民幣 (CNY) | 4.309000 | 0.0060 | 0.1394% |
| 2022-11-01 | 人民幣 (CNY) | 4.303000 | -0.0070 | -0.1624% |
| 2022-10-31 | 人民幣 (CNY) | 4.310000 | -0.0130 | -0.3007% |
| 2022-10-28 | 人民幣 (CNY) | 4.323000 | -0.0030 | -0.0693% |
| 2022-10-27 | 人民幣 (CNY) | 4.326000 | -0.0030 | -0.0693% |
| 2022-10-26 | 人民幣 (CNY) | 4.329000 | 0.0220 | 0.5108% |
| 2022-10-25 | 人民幣 (CNY) | 4.307000 | -0.0130 | -0.3009% |
| 2022-10-24 | 人民幣 (CNY) | 4.320000 | -0.0100 | -0.2309% |
| 2022-10-21 | 人民幣 (CNY) | 4.330000 | 0.0010 | 0.0231% |
| 2022-10-20 | 人民幣 (CNY) | 4.329000 | 0.0090 | 0.2083% |
| 2022-10-19 | 人民幣 (CNY) | 4.320000 | -0.0190 | -0.4379% |
| 2022-10-18 | 人民幣 (CNY) | 4.339000 | 0.0050 | 0.1154% |
| 2022-10-17 | 人民幣 (CNY) | 4.334000 | -0.0020 | -0.0461% |
| 2022-10-14 | 人民幣 (CNY) | 4.336000 | 0.0060 | 0.1386% |
| 2022-10-13 | 人民幣 (CNY) | 4.330000 | -0.0050 | -0.1153% |
| 2022-10-12 | 人民幣 (CNY) | 4.335000 | 0.0020 | 0.0462% |
| 2022-10-11 | 人民幣 (CNY) | 4.333000 | -0.0160 | -0.3679% |
| 2022-10-07 | 人民幣 (CNY) | 4.349000 | -0.0240 | -0.5488% |
| 2022-10-06 | 人民幣 (CNY) | 4.373000 | -0.0140 | -0.3191% |
| 2022-10-05 | 人民幣 (CNY) | 4.387000 | -0.0080 | -0.1820% |
| 2022-10-04 | 人民幣 (CNY) | 4.395000 | 0.0370 | 0.8490% |
| 2022-10-03 | 人民幣 (CNY) | 4.358000 | -- | -- |