| 漲跌 | 0.550000 (2.3707%) |
| 最高 | 23.750000 (2.3707%) |
| 最低 | 23.050000 (-0.6466%) |
| 平均 | 23.3365 (0.5882%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-27 | 加拿大幣 (CAD) | 23.750000 | -- | -- |
| 2024-04-26 | 加拿大幣 (CAD) | 23.750000 | 0.0300 | 0.1265% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.720000 | 0.0200 | 0.0844% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.700000 | -- | -- |
| 2024-04-23 | 加拿大幣 (CAD) | 23.700000 | 0.0300 | 0.1267% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.670000 | 0.1100 | 0.4669% |
| 2024-04-21 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2024-04-20 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2024-04-19 | 加拿大幣 (CAD) | 23.560000 | 0.1200 | 0.5119% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.440000 | 0.0200 | 0.0854% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.420000 | -0.0200 | -0.0853% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.440000 | -0.0100 | -0.0426% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.450000 | 0.0200 | 0.0854% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2024-04-12 | 加拿大幣 (CAD) | 23.430000 | -0.0300 | -0.1279% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.460000 | -0.0500 | -0.2127% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.510000 | -0.0400 | -0.1699% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.550000 | 0.0500 | 0.2128% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.500000 | -0.0300 | -0.1275% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2024-04-05 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2024-04-04 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2024-04-03 | 加拿大幣 (CAD) | 23.530000 | -0.0100 | -0.0425% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.540000 | -0.0100 | -0.0425% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.550000 | 0.0300 | 0.1276% |
| 2024-03-31 | 加拿大幣 (CAD) | 23.520000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 23.520000 | -- | -- |
| 2024-03-29 | 加拿大幣 (CAD) | 23.520000 | 0.0800 | 0.3413% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.440000 | -0.0100 | -0.0426% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.450000 | 0.0400 | 0.1709% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.410000 | 0.0800 | 0.3429% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.330000 | -0.1400 | -0.5965% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.470000 | 0.2100 | 0.9028% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.260000 | -0.0100 | -0.0430% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.270000 | 0.0400 | 0.1722% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.230000 | -- | -- |
| 2024-03-12 | 加拿大幣 (CAD) | 23.230000 | 0.0100 | 0.0431% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.220000 | -0.0700 | -0.3006% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.290000 | 0.0500 | 0.2151% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.240000 | 0.0800 | 0.3454% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.160000 | 0.0200 | 0.0864% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2024-03-04 | 加拿大幣 (CAD) | 23.140000 | -0.0600 | -0.2586% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.200000 | 0.0200 | 0.0863% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.180000 | -0.1400 | -0.6003% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.320000 | 0.0700 | 0.3011% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.250000 | -0.0800 | -0.3429% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.330000 | 0.0200 | 0.0858% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.310000 | 0.0700 | 0.3012% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.240000 | 0.0100 | 0.0430% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.230000 | 0.0300 | 0.1293% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.200000 | 0.0100 | 0.0431% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.190000 | 0.0300 | 0.1295% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.160000 | 0.0500 | 0.2164% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.110000 | -0.0500 | -0.2159% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.160000 | 0.0500 | 0.2164% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.110000 | -0.0800 | -0.3450% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.190000 | -0.0600 | -0.2581% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.250000 | 0.0700 | 0.3020% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.180000 | -0.0500 | -0.2152% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.230000 | 0.1000 | 0.4323% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.130000 | -- | -- |
| 2024-01-29 | 加拿大幣 (CAD) | 23.130000 | 0.0200 | 0.0865% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.110000 | 0.0600 | 0.2603% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.050000 | -0.1300 | -0.5608% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.180000 | 0.0100 | 0.0432% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.170000 | -0.0600 | -0.2583% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.210000 | -0.1200 | -0.5144% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.330000 | 0.0400 | 0.1717% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.290000 | 0.0700 | 0.3015% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.220000 | -0.0100 | -0.0430% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.230000 | 0.0700 | 0.3022% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.160000 | -0.0400 | -0.1724% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.200000 | 0.0500 | 0.2160% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.130000 | 0.0300 | 0.1299% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.170000 | 0.0100 | 0.0432% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.160000 | -0.0400 | -0.1724% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.200000 | -- | -- |