| 漲跌 | -0.380000 (-1.6027%) |
| 最高 | 24.030000 (1.3496%) |
| 最低 | 23.000000 (-2.9945%) |
| 平均 | 23.5975 (-0.4745%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 加拿大幣 (CAD) | 23.330000 | 0.2300 | 0.9957% |
| 2023-11-30 | 加拿大幣 (CAD) | 23.100000 | -0.0600 | -0.2591% |
| 2023-11-29 | 加拿大幣 (CAD) | 23.160000 | -0.0700 | -0.3013% |
| 2023-11-28 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.250000 | 0.0700 | 0.3020% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.180000 | -0.0200 | -0.0862% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.200000 | 0.0700 | 0.3026% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.130000 | 0.1300 | 0.5652% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.000000 | -0.1900 | -0.8193% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.190000 | -0.0500 | -0.2151% |
| 2023-11-17 | 加拿大幣 (CAD) | 23.240000 | -0.2200 | -0.9378% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.460000 | -0.0900 | -0.3822% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.550000 | 0.0400 | 0.1701% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.510000 | -0.0200 | -0.0850% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.530000 | -0.0200 | -0.0849% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.550000 | 0.0300 | 0.1276% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.520000 | 0.0200 | 0.0851% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.500000 | -0.0500 | -0.2123% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.550000 | -0.1100 | -0.4649% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.660000 | 0.0400 | 0.1693% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.620000 | 0.1400 | 0.5963% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.520000 | -0.0300 | -0.1274% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.550000 | 0.0300 | 0.1276% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.520000 | -0.0500 | -0.2121% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.570000 | -0.0300 | -0.1271% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.600000 | -0.0200 | -0.0847% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.620000 | -0.1200 | -0.5055% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.740000 | 0.0500 | 0.2111% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.690000 | 0.0100 | 0.0422% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.680000 | -0.0100 | -0.0422% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.690000 | -0.1000 | -0.4203% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.790000 | -0.0400 | -0.1679% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.830000 | 0.0500 | 0.2103% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.780000 | 0.1000 | 0.4223% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.680000 | -0.0600 | -0.2527% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.740000 | 0.0200 | 0.0843% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.720000 | 0.1300 | 0.5511% |
| 2023-10-06 | 加拿大幣 (CAD) | 23.590000 | -0.0100 | -0.0424% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.600000 | -0.1100 | -0.4639% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.710000 | -- | -- |
| 2023-10-03 | 加拿大幣 (CAD) | 23.710000 | -0.1700 | -0.7119% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.880000 | -0.1500 | -0.6242% |
| 2023-09-28 | 加拿大幣 (CAD) | 24.030000 | 0.0800 | 0.3340% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.950000 | -0.0400 | -0.1667% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.990000 | 0.0200 | 0.0834% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.970000 | 0.0500 | 0.2090% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.920000 | -0.0300 | -0.1253% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.950000 | 0.0300 | 0.1254% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.920000 | 0.0100 | 0.0418% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.910000 | 0.0500 | 0.2096% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.860000 | 0.0700 | 0.2942% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.790000 | 0.0600 | 0.2528% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.730000 | 0.0500 | 0.2111% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.680000 | -- | -- |
| 2023-09-13 | 加拿大幣 (CAD) | 23.680000 | -0.0100 | -0.0422% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.690000 | 0.0500 | 0.2115% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.640000 | 0.1000 | 0.4248% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.540000 | -0.0200 | -0.0849% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.560000 | 0.0400 | 0.1701% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.520000 | 0.0500 | 0.2130% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.470000 | -0.1100 | -0.4665% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.580000 | -0.1300 | -0.5483% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.710000 | -- | -- |