| 漲跌 | 0.150000 (0.6482%) |
| 最高 | 23.910000 (3.3276%) |
| 最低 | 22.940000 (-0.8643%) |
| 平均 | 23.3920 (1.0890%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 加拿大幣 (CAD) | 23.290000 | -0.0100 | -0.0429% |
| 2022-09-30 | 加拿大幣 (CAD) | 23.300000 | -0.0100 | -0.0429% |
| 2022-09-29 | 加拿大幣 (CAD) | 23.310000 | 0.0800 | 0.3444% |
| 2022-09-28 | 加拿大幣 (CAD) | 23.230000 | -0.1600 | -0.6841% |
| 2022-09-27 | 加拿大幣 (CAD) | 23.390000 | -0.1600 | -0.6794% |
| 2022-09-26 | 加拿大幣 (CAD) | 23.550000 | -0.0200 | -0.0849% |
| 2022-09-23 | 加拿大幣 (CAD) | 23.570000 | 0.0800 | 0.3406% |
| 2022-09-22 | 加拿大幣 (CAD) | 23.490000 | -0.1500 | -0.6345% |
| 2022-09-21 | 加拿大幣 (CAD) | 23.640000 | -0.1700 | -0.7140% |
| 2022-09-20 | 加拿大幣 (CAD) | 23.810000 | 0.1300 | 0.5490% |
| 2022-09-19 | 加拿大幣 (CAD) | 23.680000 | -0.0200 | -0.0844% |
| 2022-09-16 | 加拿大幣 (CAD) | 23.700000 | -0.0400 | -0.1685% |
| 2022-09-15 | 加拿大幣 (CAD) | 23.740000 | 0.0500 | 0.2111% |
| 2022-09-14 | 加拿大幣 (CAD) | 23.690000 | -0.2200 | -0.9201% |
| 2022-09-13 | 加拿大幣 (CAD) | 23.910000 | 0.0800 | 0.3357% |
| 2022-09-12 | 加拿大幣 (CAD) | 23.830000 | 0.1600 | 0.6760% |
| 2022-09-08 | 加拿大幣 (CAD) | 23.670000 | 0.1400 | 0.5950% |
| 2022-09-07 | 加拿大幣 (CAD) | 23.530000 | -0.0400 | -0.1697% |
| 2022-09-06 | 加拿大幣 (CAD) | 23.570000 | 0.1300 | 0.5546% |
| 2022-09-05 | 加拿大幣 (CAD) | 23.440000 | 0.0700 | 0.2995% |
| 2022-09-02 | 加拿大幣 (CAD) | 23.370000 | 0.0700 | 0.3004% |
| 2022-09-01 | 加拿大幣 (CAD) | 23.300000 | -0.0700 | -0.2995% |
| 2022-08-31 | 加拿大幣 (CAD) | 23.370000 | -0.1500 | -0.6378% |
| 2022-08-30 | 加拿大幣 (CAD) | 23.520000 | 0.1500 | 0.6418% |
| 2022-08-29 | 加拿大幣 (CAD) | 23.370000 | -0.0700 | -0.2986% |
| 2022-08-26 | 加拿大幣 (CAD) | 23.440000 | -0.0500 | -0.2129% |
| 2022-08-25 | 加拿大幣 (CAD) | 23.490000 | 0.0400 | 0.1706% |
| 2022-08-24 | 加拿大幣 (CAD) | 23.450000 | 0.1900 | 0.8169% |
| 2022-08-22 | 加拿大幣 (CAD) | 23.260000 | 0.0100 | 0.0430% |
| 2022-08-19 | 加拿大幣 (CAD) | 23.250000 | -0.0800 | -0.3429% |
| 2022-08-18 | 加拿大幣 (CAD) | 23.330000 | -0.0600 | -0.2565% |
| 2022-08-17 | 加拿大幣 (CAD) | 23.390000 | 0.0800 | 0.3432% |
| 2022-08-16 | 加拿大幣 (CAD) | 23.310000 | -0.1800 | -0.7663% |
| 2022-08-15 | 加拿大幣 (CAD) | 23.490000 | -0.1500 | -0.6345% |
| 2022-08-12 | 加拿大幣 (CAD) | 23.640000 | 0.0600 | 0.2545% |
| 2022-08-11 | 加拿大幣 (CAD) | 23.580000 | 0.1800 | 0.7692% |
| 2022-08-10 | 加拿大幣 (CAD) | 23.400000 | -0.0300 | -0.1280% |
| 2022-08-09 | 加拿大幣 (CAD) | 23.430000 | 0.0700 | 0.2997% |
| 2022-08-08 | 加拿大幣 (CAD) | 23.360000 | -0.0300 | -0.1283% |
| 2022-08-05 | 加拿大幣 (CAD) | 23.390000 | -0.0800 | -0.3409% |
| 2022-08-04 | 加拿大幣 (CAD) | 23.470000 | 0.0300 | 0.1280% |
| 2022-08-03 | 加拿大幣 (CAD) | 23.440000 | 0.0300 | 0.1282% |
| 2022-08-02 | 加拿大幣 (CAD) | 23.410000 | -0.1500 | -0.6367% |
| 2022-08-01 | 加拿大幣 (CAD) | 23.560000 | 0.0700 | 0.2980% |
| 2022-07-29 | 加拿大幣 (CAD) | 23.490000 | 0.0300 | 0.1279% |
| 2022-07-28 | 加拿大幣 (CAD) | 23.460000 | 0.0800 | 0.3422% |
| 2022-07-27 | 加拿大幣 (CAD) | 23.380000 | -0.0400 | -0.1708% |
| 2022-07-26 | 加拿大幣 (CAD) | 23.420000 | 0.1900 | 0.8179% |
| 2022-07-25 | 加拿大幣 (CAD) | 23.230000 | -0.1300 | -0.5565% |
| 2022-07-22 | 加拿大幣 (CAD) | 23.360000 | 0.0300 | 0.1286% |
| 2022-07-21 | 加拿大幣 (CAD) | 23.330000 | -0.0100 | -0.0428% |
| 2022-07-20 | 加拿大幣 (CAD) | 23.340000 | 0.1300 | 0.5601% |
| 2022-07-19 | 加拿大幣 (CAD) | 23.210000 | 0.0400 | 0.1726% |
| 2022-07-18 | 加拿大幣 (CAD) | 23.170000 | 0.2300 | 1.0026% |
| 2022-07-15 | 加拿大幣 (CAD) | 22.940000 | -0.1100 | -0.4772% |
| 2022-07-14 | 加拿大幣 (CAD) | 23.050000 | 0.0200 | 0.0868% |
| 2022-07-13 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2022-07-12 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2022-07-11 | 加拿大幣 (CAD) | 23.060000 | 0.0600 | 0.2609% |
| 2022-07-08 | 加拿大幣 (CAD) | 23.000000 | 0.0200 | 0.0870% |
| 2022-07-07 | 加拿大幣 (CAD) | 22.980000 | -0.0200 | -0.0870% |
| 2022-07-06 | 加拿大幣 (CAD) | 23.000000 | -0.2500 | -1.0753% |
| 2022-07-05 | 加拿大幣 (CAD) | 23.250000 | 0.0200 | 0.0861% |
| 2022-07-04 | 加拿大幣 (CAD) | 23.230000 | 0.0900 | 0.3889% |
| 2022-07-01 | 加拿大幣 (CAD) | 23.140000 | -- | -- |