漲跌 |
-0.380000 (-1.6027%)
|
最高 |
24.030000 (1.3496%) |
最低 |
23.000000 (-2.9945%) |
平均 |
23.5975 (-0.4745%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
加拿大幣 (CAD)
|
23.330000
|
0.2300 |
0.9957% |
2023-11-30 |
加拿大幣 (CAD)
|
23.100000
|
-0.0600 |
-0.2591% |
2023-11-29 |
加拿大幣 (CAD)
|
23.160000
|
-0.0700 |
-0.3013% |
2023-11-28 |
加拿大幣 (CAD)
|
23.230000
|
-0.0200 |
-0.0860% |
2023-11-27 |
加拿大幣 (CAD)
|
23.250000
|
0.0700 |
0.3020% |
2023-11-24 |
加拿大幣 (CAD)
|
23.180000
|
-0.0200 |
-0.0862% |
2023-11-23 |
加拿大幣 (CAD)
|
23.200000
|
0.0700 |
0.3026% |
2023-11-22 |
加拿大幣 (CAD)
|
23.130000
|
0.1300 |
0.5652% |
2023-11-21 |
加拿大幣 (CAD)
|
23.000000
|
-0.1900 |
-0.8193% |
2023-11-20 |
加拿大幣 (CAD)
|
23.190000
|
-0.0500 |
-0.2151% |
2023-11-17 |
加拿大幣 (CAD)
|
23.240000
|
-0.2200 |
-0.9378% |
2023-11-16 |
加拿大幣 (CAD)
|
23.460000
|
-0.0900 |
-0.3822% |
2023-11-15 |
加拿大幣 (CAD)
|
23.550000
|
0.0400 |
0.1701% |
2023-11-14 |
加拿大幣 (CAD)
|
23.510000
|
-0.0200 |
-0.0850% |
2023-11-13 |
加拿大幣 (CAD)
|
23.530000
|
-0.0200 |
-0.0849% |
2023-11-10 |
加拿大幣 (CAD)
|
23.550000
|
0.0300 |
0.1276% |
2023-11-09 |
加拿大幣 (CAD)
|
23.520000
|
0.0200 |
0.0851% |
2023-11-08 |
加拿大幣 (CAD)
|
23.500000
|
-0.0500 |
-0.2123% |
2023-11-07 |
加拿大幣 (CAD)
|
23.550000
|
-0.1100 |
-0.4649% |
2023-11-06 |
加拿大幣 (CAD)
|
23.660000
|
0.0400 |
0.1693% |
2023-11-03 |
加拿大幣 (CAD)
|
23.620000
|
0.1400 |
0.5963% |
2023-11-02 |
加拿大幣 (CAD)
|
23.480000
|
-0.0400 |
-0.1701% |
2023-11-01 |
加拿大幣 (CAD)
|
23.520000
|
-0.0300 |
-0.1274% |
2023-10-31 |
加拿大幣 (CAD)
|
23.550000
|
0.0300 |
0.1276% |
2023-10-30 |
加拿大幣 (CAD)
|
23.520000
|
-0.0500 |
-0.2121% |
2023-10-27 |
加拿大幣 (CAD)
|
23.570000
|
-0.0300 |
-0.1271% |
2023-10-26 |
加拿大幣 (CAD)
|
23.600000
|
-0.0200 |
-0.0847% |
2023-10-25 |
加拿大幣 (CAD)
|
23.620000
|
-0.1200 |
-0.5055% |
2023-10-24 |
加拿大幣 (CAD)
|
23.740000
|
0.0500 |
0.2111% |
2023-10-23 |
加拿大幣 (CAD)
|
23.690000
|
0.0100 |
0.0422% |
2023-10-20 |
加拿大幣 (CAD)
|
23.680000
|
-0.0100 |
-0.0422% |
2023-10-19 |
加拿大幣 (CAD)
|
23.690000
|
-0.1000 |
-0.4203% |
2023-10-18 |
加拿大幣 (CAD)
|
23.790000
|
-0.0400 |
-0.1679% |
2023-10-17 |
加拿大幣 (CAD)
|
23.830000
|
0.0500 |
0.2103% |
2023-10-16 |
加拿大幣 (CAD)
|
23.780000
|
0.1000 |
0.4223% |
2023-10-13 |
加拿大幣 (CAD)
|
23.680000
|
-0.0600 |
-0.2527% |
2023-10-12 |
加拿大幣 (CAD)
|
23.740000
|
0.0200 |
0.0843% |
2023-10-11 |
加拿大幣 (CAD)
|
23.720000
|
0.1300 |
0.5511% |
2023-10-06 |
加拿大幣 (CAD)
|
23.590000
|
-0.0100 |
-0.0424% |
2023-10-05 |
加拿大幣 (CAD)
|
23.600000
|
-0.1100 |
-0.4639% |
2023-10-04 |
加拿大幣 (CAD)
|
23.710000
|
-- |
-- |
2023-10-03 |
加拿大幣 (CAD)
|
23.710000
|
-0.1700 |
-0.7119% |
2023-10-02 |
加拿大幣 (CAD)
|
23.880000
|
-0.1500 |
-0.6242% |
2023-09-28 |
加拿大幣 (CAD)
|
24.030000
|
0.0800 |
0.3340% |
2023-09-27 |
加拿大幣 (CAD)
|
23.950000
|
-0.0400 |
-0.1667% |
2023-09-26 |
加拿大幣 (CAD)
|
23.990000
|
0.0200 |
0.0834% |
2023-09-25 |
加拿大幣 (CAD)
|
23.970000
|
0.0500 |
0.2090% |
2023-09-23 |
加拿大幣 (CAD)
|
23.920000
|
-0.0300 |
-0.1253% |
2023-09-22 |
加拿大幣 (CAD)
|
23.950000
|
0.0300 |
0.1254% |
2023-09-21 |
加拿大幣 (CAD)
|
23.920000
|
0.0100 |
0.0418% |
2023-09-20 |
加拿大幣 (CAD)
|
23.910000
|
0.0500 |
0.2096% |
2023-09-19 |
加拿大幣 (CAD)
|
23.860000
|
0.0700 |
0.2942% |
2023-09-18 |
加拿大幣 (CAD)
|
23.790000
|
0.0600 |
0.2528% |
2023-09-15 |
加拿大幣 (CAD)
|
23.730000
|
0.0500 |
0.2111% |
2023-09-14 |
加拿大幣 (CAD)
|
23.680000
|
-- |
-- |
2023-09-13 |
加拿大幣 (CAD)
|
23.680000
|
-0.0100 |
-0.0422% |
2023-09-12 |
加拿大幣 (CAD)
|
23.690000
|
0.0500 |
0.2115% |
2023-09-11 |
加拿大幣 (CAD)
|
23.640000
|
0.1000 |
0.4248% |
2023-09-08 |
加拿大幣 (CAD)
|
23.540000
|
-0.0200 |
-0.0849% |
2023-09-07 |
加拿大幣 (CAD)
|
23.560000
|
0.0400 |
0.1701% |
2023-09-06 |
加拿大幣 (CAD)
|
23.520000
|
0.0500 |
0.2130% |
2023-09-05 |
加拿大幣 (CAD)
|
23.470000
|
-0.1100 |
-0.4665% |
2023-09-04 |
加拿大幣 (CAD)
|
23.580000
|
-0.1300 |
-0.5483% |
2023-09-01 |
加拿大幣 (CAD)
|
23.710000
|
-- |
-- |