漲跌 |
0.520000 (2.2222%)
|
最高 |
23.920000 (2.2222%) |
最低 |
23.250000 (-0.6410%) |
平均 |
23.5312 (0.5606%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-26 |
加拿大幣 (CAD)
|
23.920000
|
-- |
-- |
2024-04-25 |
加拿大幣 (CAD)
|
23.920000
|
0.0200 |
0.0837% |
2024-04-24 |
加拿大幣 (CAD)
|
23.900000
|
-- |
-- |
2024-04-23 |
加拿大幣 (CAD)
|
23.900000
|
0.0300 |
0.1257% |
2024-04-22 |
加拿大幣 (CAD)
|
23.870000
|
0.1100 |
0.4630% |
2024-04-21 |
加拿大幣 (CAD)
|
23.760000
|
-- |
-- |
2024-04-20 |
加拿大幣 (CAD)
|
23.760000
|
-- |
-- |
2024-04-19 |
加拿大幣 (CAD)
|
23.760000
|
0.1200 |
0.5076% |
2024-04-18 |
加拿大幣 (CAD)
|
23.640000
|
0.0200 |
0.0847% |
2024-04-17 |
加拿大幣 (CAD)
|
23.620000
|
-0.0200 |
-0.0846% |
2024-04-16 |
加拿大幣 (CAD)
|
23.640000
|
-0.0100 |
-0.0423% |
2024-04-15 |
加拿大幣 (CAD)
|
23.650000
|
0.0200 |
0.0846% |
2024-04-14 |
加拿大幣 (CAD)
|
23.630000
|
-- |
-- |
2024-04-13 |
加拿大幣 (CAD)
|
23.630000
|
-- |
-- |
2024-04-12 |
加拿大幣 (CAD)
|
23.630000
|
-0.0300 |
-0.1268% |
2024-04-11 |
加拿大幣 (CAD)
|
23.660000
|
-0.0500 |
-0.2109% |
2024-04-10 |
加拿大幣 (CAD)
|
23.710000
|
-0.0400 |
-0.1684% |
2024-04-09 |
加拿大幣 (CAD)
|
23.750000
|
0.0500 |
0.2110% |
2024-04-08 |
加拿大幣 (CAD)
|
23.700000
|
-0.0300 |
-0.1264% |
2024-04-07 |
加拿大幣 (CAD)
|
23.730000
|
-- |
-- |
2024-04-06 |
加拿大幣 (CAD)
|
23.730000
|
-- |
-- |
2024-04-05 |
加拿大幣 (CAD)
|
23.730000
|
-- |
-- |
2024-04-04 |
加拿大幣 (CAD)
|
23.730000
|
-- |
-- |
2024-04-03 |
加拿大幣 (CAD)
|
23.730000
|
-0.0100 |
-0.0421% |
2024-04-02 |
加拿大幣 (CAD)
|
23.740000
|
-0.0100 |
-0.0421% |
2024-04-01 |
加拿大幣 (CAD)
|
23.750000
|
0.0300 |
0.1265% |
2024-03-31 |
加拿大幣 (CAD)
|
23.720000
|
-- |
-- |
2024-03-30 |
加拿大幣 (CAD)
|
23.720000
|
-- |
-- |
2024-03-29 |
加拿大幣 (CAD)
|
23.720000
|
0.0800 |
0.3384% |
2024-03-28 |
加拿大幣 (CAD)
|
23.640000
|
-0.0100 |
-0.0423% |
2024-03-27 |
加拿大幣 (CAD)
|
23.650000
|
0.0400 |
0.1694% |
2024-03-26 |
加拿大幣 (CAD)
|
23.610000
|
0.0800 |
0.3400% |
2024-03-25 |
加拿大幣 (CAD)
|
23.530000
|
-0.1400 |
-0.5915% |
2024-03-24 |
加拿大幣 (CAD)
|
23.670000
|
-- |
-- |
2024-03-23 |
加拿大幣 (CAD)
|
23.670000
|
0.2100 |
0.8951% |
2024-03-15 |
加拿大幣 (CAD)
|
23.460000
|
-0.0100 |
-0.0426% |
2024-03-14 |
加拿大幣 (CAD)
|
23.470000
|
0.0400 |
0.1707% |
2024-03-13 |
加拿大幣 (CAD)
|
23.430000
|
-- |
-- |
2024-03-12 |
加拿大幣 (CAD)
|
23.430000
|
0.0100 |
0.0427% |
2024-03-11 |
加拿大幣 (CAD)
|
23.420000
|
-0.0700 |
-0.2980% |
2024-03-08 |
加拿大幣 (CAD)
|
23.490000
|
0.0500 |
0.2133% |
2024-03-07 |
加拿大幣 (CAD)
|
23.440000
|
0.0800 |
0.3425% |
2024-03-06 |
加拿大幣 (CAD)
|
23.360000
|
0.0200 |
0.0857% |
2024-03-05 |
加拿大幣 (CAD)
|
23.340000
|
-- |
-- |
2024-03-04 |
加拿大幣 (CAD)
|
23.340000
|
-0.0600 |
-0.2564% |
2024-03-01 |
加拿大幣 (CAD)
|
23.400000
|
0.0200 |
0.0855% |
2024-02-29 |
加拿大幣 (CAD)
|
23.380000
|
-0.1400 |
-0.5952% |
2024-02-27 |
加拿大幣 (CAD)
|
23.520000
|
0.0700 |
0.2985% |
2024-02-26 |
加拿大幣 (CAD)
|
23.450000
|
-0.0800 |
-0.3400% |
2024-02-23 |
加拿大幣 (CAD)
|
23.530000
|
0.0200 |
0.0851% |
2024-02-22 |
加拿大幣 (CAD)
|
23.510000
|
0.0700 |
0.2986% |
2024-02-21 |
加拿大幣 (CAD)
|
23.440000
|
0.0100 |
0.0427% |
2024-02-20 |
加拿大幣 (CAD)
|
23.430000
|
0.0300 |
0.1282% |
2024-02-19 |
加拿大幣 (CAD)
|
23.400000
|
0.0100 |
0.0428% |
2024-02-17 |
加拿大幣 (CAD)
|
23.390000
|
0.0300 |
0.1284% |
2024-02-16 |
加拿大幣 (CAD)
|
23.360000
|
0.0500 |
0.2145% |
2024-02-15 |
加拿大幣 (CAD)
|
23.310000
|
-0.0500 |
-0.2140% |
2024-02-07 |
加拿大幣 (CAD)
|
23.360000
|
0.0500 |
0.2145% |
2024-02-06 |
加拿大幣 (CAD)
|
23.310000
|
-0.0800 |
-0.3420% |
2024-02-05 |
加拿大幣 (CAD)
|
23.390000
|
-0.0600 |
-0.2559% |
2024-02-02 |
加拿大幣 (CAD)
|
23.450000
|
0.0700 |
0.2994% |
2024-02-01 |
加拿大幣 (CAD)
|
23.380000
|
-0.0500 |
-0.2134% |
2024-01-31 |
加拿大幣 (CAD)
|
23.430000
|
0.1000 |
0.4286% |
2024-01-30 |
加拿大幣 (CAD)
|
23.330000
|
-- |
-- |
2024-01-29 |
加拿大幣 (CAD)
|
23.330000
|
0.0200 |
0.0858% |
2024-01-26 |
加拿大幣 (CAD)
|
23.310000
|
0.0600 |
0.2581% |
2024-01-25 |
加拿大幣 (CAD)
|
23.250000
|
-0.1300 |
-0.5560% |
2024-01-24 |
加拿大幣 (CAD)
|
23.380000
|
0.0100 |
0.0428% |
2024-01-23 |
加拿大幣 (CAD)
|
23.370000
|
-0.0600 |
-0.2561% |
2024-01-22 |
加拿大幣 (CAD)
|
23.430000
|
0.0200 |
0.0854% |
2024-01-19 |
加拿大幣 (CAD)
|
23.410000
|
-0.1200 |
-0.5100% |
2024-01-18 |
加拿大幣 (CAD)
|
23.530000
|
0.0400 |
0.1703% |
2024-01-17 |
加拿大幣 (CAD)
|
23.490000
|
0.0700 |
0.2989% |
2024-01-16 |
加拿大幣 (CAD)
|
23.420000
|
-0.0100 |
-0.0427% |
2024-01-15 |
加拿大幣 (CAD)
|
23.430000
|
0.0700 |
0.2997% |
2024-01-12 |
加拿大幣 (CAD)
|
23.360000
|
-0.0400 |
-0.1709% |
2024-01-11 |
加拿大幣 (CAD)
|
23.400000
|
0.0500 |
0.2141% |
2024-01-10 |
加拿大幣 (CAD)
|
23.350000
|
0.0200 |
0.0857% |
2024-01-09 |
加拿大幣 (CAD)
|
23.330000
|
0.0300 |
0.1288% |
2024-01-08 |
加拿大幣 (CAD)
|
23.300000
|
-0.0300 |
-0.1286% |
2024-01-05 |
加拿大幣 (CAD)
|
23.330000
|
-0.0400 |
-0.1712% |
2024-01-04 |
加拿大幣 (CAD)
|
23.370000
|
0.0100 |
0.0428% |
2024-01-03 |
加拿大幣 (CAD)
|
23.360000
|
-0.0400 |
-0.1709% |
2024-01-02 |
加拿大幣 (CAD)
|
23.400000
|
-- |
-- |