| 漲跌 | -0.690000 (-2.9626%) |
| 最高 | 23.850000 (2.4045%) |
| 最低 | 22.560000 (-3.1344%) |
| 平均 | 23.1247 (-0.7096%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 加拿大幣 (CAD) | 22.600000 | -0.2000 | -0.8772% |
| 2023-01-18 | 加拿大幣 (CAD) | 22.800000 | 0.1100 | 0.4848% |
| 2023-01-17 | 加拿大幣 (CAD) | 22.690000 | -0.0300 | -0.1320% |
| 2023-01-16 | 加拿大幣 (CAD) | 22.720000 | -0.1000 | -0.4382% |
| 2023-01-13 | 加拿大幣 (CAD) | 22.820000 | 0.0500 | 0.2196% |
| 2023-01-12 | 加拿大幣 (CAD) | 22.770000 | -0.0100 | -0.0439% |
| 2023-01-11 | 加拿大幣 (CAD) | 22.780000 | -0.0400 | -0.1753% |
| 2023-01-10 | 加拿大幣 (CAD) | 22.820000 | -0.0600 | -0.2622% |
| 2023-01-09 | 加拿大幣 (CAD) | 22.880000 | -0.0400 | -0.1745% |
| 2023-01-07 | 加拿大幣 (CAD) | 22.920000 | 0.2000 | 0.8803% |
| 2023-01-06 | 加拿大幣 (CAD) | 22.720000 | -0.1100 | -0.4818% |
| 2023-01-05 | 加拿大幣 (CAD) | 22.830000 | 0.2000 | 0.8838% |
| 2023-01-04 | 加拿大幣 (CAD) | 22.630000 | -0.1400 | -0.6148% |
| 2023-01-03 | 加拿大幣 (CAD) | 22.770000 | -0.0100 | -0.0439% |
| 2022-12-30 | 加拿大幣 (CAD) | 22.780000 | 0.0800 | 0.3524% |
| 2022-12-29 | 加拿大幣 (CAD) | 22.700000 | -0.1200 | -0.5259% |
| 2022-12-28 | 加拿大幣 (CAD) | 22.820000 | 0.0500 | 0.2196% |
| 2022-12-27 | 加拿大幣 (CAD) | 22.770000 | 0.0900 | 0.3968% |
| 2022-12-26 | 加拿大幣 (CAD) | 22.680000 | 0.0200 | 0.0883% |
| 2022-12-23 | 加拿大幣 (CAD) | 22.660000 | -0.0300 | -0.1322% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.690000 | 0.0300 | 0.1324% |
| 2022-12-21 | 加拿大幣 (CAD) | 22.660000 | 0.0600 | 0.2655% |
| 2022-12-20 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2022-12-19 | 加拿大幣 (CAD) | 22.600000 | -0.0400 | -0.1767% |
| 2022-12-16 | 加拿大幣 (CAD) | 22.640000 | -0.0400 | -0.1764% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.680000 | 0.0400 | 0.1767% |
| 2022-12-14 | 加拿大幣 (CAD) | 22.640000 | -0.0200 | -0.0883% |
| 2022-12-13 | 加拿大幣 (CAD) | 22.660000 | 0.0600 | 0.2655% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.600000 | -0.0300 | -0.1326% |
| 2022-12-09 | 加拿大幣 (CAD) | 22.630000 | 0.0500 | 0.2214% |
| 2022-12-08 | 加拿大幣 (CAD) | 22.580000 | 0.0200 | 0.0887% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.560000 | -0.0600 | -0.2653% |
| 2022-12-06 | 加拿大幣 (CAD) | 22.620000 | -0.1700 | -0.7459% |
| 2022-12-05 | 加拿大幣 (CAD) | 22.790000 | -0.0800 | -0.3498% |
| 2022-12-02 | 加拿大幣 (CAD) | 22.870000 | -0.0700 | -0.3051% |
| 2022-12-01 | 加拿大幣 (CAD) | 22.940000 | 0.0500 | 0.2184% |
| 2022-11-30 | 加拿大幣 (CAD) | 22.890000 | -0.2700 | -1.1658% |
| 2022-11-29 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2022-11-28 | 加拿大幣 (CAD) | 23.170000 | -0.1000 | -0.4297% |
| 2022-11-25 | 加拿大幣 (CAD) | 23.270000 | -0.0800 | -0.3426% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.350000 | -0.0900 | -0.3840% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.440000 | 0.1300 | 0.5577% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.310000 | -0.0600 | -0.2567% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.370000 | -0.1200 | -0.5109% |
| 2022-11-18 | 加拿大幣 (CAD) | 23.490000 | 0.0400 | 0.1706% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.450000 | -0.0800 | -0.3400% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.530000 | 0.0100 | 0.0425% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.520000 | -0.0300 | -0.1274% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.550000 | -0.1400 | -0.5910% |
| 2022-11-11 | 加拿大幣 (CAD) | 23.690000 | 0.0500 | 0.2115% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.640000 | -0.1900 | -0.7973% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.830000 | 0.0200 | 0.0840% |
| 2022-11-08 | 加拿大幣 (CAD) | 23.810000 | 0.0200 | 0.0841% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.790000 | 0.1200 | 0.5070% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.670000 | 0.1000 | 0.4243% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.570000 | -0.1800 | -0.7579% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.750000 | -0.0700 | -0.2939% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.820000 | 0.0800 | 0.3370% |
| 2022-10-31 | 加拿大幣 (CAD) | 23.740000 | 0.0100 | 0.0421% |
| 2022-10-28 | 加拿大幣 (CAD) | 23.730000 | 0.0300 | 0.1266% |
| 2022-10-27 | 加拿大幣 (CAD) | 23.700000 | -0.1500 | -0.6289% |
| 2022-10-26 | 加拿大幣 (CAD) | 23.850000 | 0.1700 | 0.7179% |
| 2022-10-25 | 加拿大幣 (CAD) | 23.680000 | 0.0600 | 0.2540% |
| 2022-10-24 | 加拿大幣 (CAD) | 23.620000 | 0.1300 | 0.5534% |
| 2022-10-21 | 加拿大幣 (CAD) | 23.490000 | 0.0300 | 0.1279% |
| 2022-10-20 | 加拿大幣 (CAD) | 23.460000 | 0.0700 | 0.2993% |
| 2022-10-19 | 加拿大幣 (CAD) | 23.390000 | -0.0200 | -0.0854% |
| 2022-10-18 | 加拿大幣 (CAD) | 23.410000 | 0.1600 | 0.6882% |
| 2022-10-17 | 加拿大幣 (CAD) | 23.250000 | -0.0500 | -0.2146% |
| 2022-10-14 | 加拿大幣 (CAD) | 23.300000 | 0.1200 | 0.5177% |
| 2022-10-13 | 加拿大幣 (CAD) | 23.180000 | 0.0200 | 0.0864% |
| 2022-10-12 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2022-10-11 | 加拿大幣 (CAD) | 23.150000 | -0.0200 | -0.0863% |
| 2022-10-07 | 加拿大幣 (CAD) | 23.170000 | -0.1100 | -0.4725% |
| 2022-10-06 | 加拿大幣 (CAD) | 23.280000 | -0.1400 | -0.5978% |
| 2022-10-05 | 加拿大幣 (CAD) | 23.420000 | -0.0500 | -0.2130% |
| 2022-10-04 | 加拿大幣 (CAD) | 23.470000 | 0.1800 | 0.7729% |
| 2022-10-03 | 加拿大幣 (CAD) | 23.290000 | -- | -- |