漲跌 |
-0.690000 (-2.9626%)
|
最高 |
23.850000 (2.4045%) |
最低 |
22.560000 (-3.1344%) |
平均 |
23.1247 (-0.7096%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
加拿大幣 (CAD)
|
22.600000
|
-0.2000 |
-0.8772% |
2023-01-18 |
加拿大幣 (CAD)
|
22.800000
|
0.1100 |
0.4848% |
2023-01-17 |
加拿大幣 (CAD)
|
22.690000
|
-0.0300 |
-0.1320% |
2023-01-16 |
加拿大幣 (CAD)
|
22.720000
|
-0.1000 |
-0.4382% |
2023-01-13 |
加拿大幣 (CAD)
|
22.820000
|
0.0500 |
0.2196% |
2023-01-12 |
加拿大幣 (CAD)
|
22.770000
|
-0.0100 |
-0.0439% |
2023-01-11 |
加拿大幣 (CAD)
|
22.780000
|
-0.0400 |
-0.1753% |
2023-01-10 |
加拿大幣 (CAD)
|
22.820000
|
-0.0600 |
-0.2622% |
2023-01-09 |
加拿大幣 (CAD)
|
22.880000
|
-0.0400 |
-0.1745% |
2023-01-07 |
加拿大幣 (CAD)
|
22.920000
|
0.2000 |
0.8803% |
2023-01-06 |
加拿大幣 (CAD)
|
22.720000
|
-0.1100 |
-0.4818% |
2023-01-05 |
加拿大幣 (CAD)
|
22.830000
|
0.2000 |
0.8838% |
2023-01-04 |
加拿大幣 (CAD)
|
22.630000
|
-0.1400 |
-0.6148% |
2023-01-03 |
加拿大幣 (CAD)
|
22.770000
|
-0.0100 |
-0.0439% |
2022-12-30 |
加拿大幣 (CAD)
|
22.780000
|
0.0800 |
0.3524% |
2022-12-29 |
加拿大幣 (CAD)
|
22.700000
|
-0.1200 |
-0.5259% |
2022-12-28 |
加拿大幣 (CAD)
|
22.820000
|
0.0500 |
0.2196% |
2022-12-27 |
加拿大幣 (CAD)
|
22.770000
|
0.0900 |
0.3968% |
2022-12-26 |
加拿大幣 (CAD)
|
22.680000
|
0.0200 |
0.0883% |
2022-12-23 |
加拿大幣 (CAD)
|
22.660000
|
-0.0300 |
-0.1322% |
2022-12-22 |
加拿大幣 (CAD)
|
22.690000
|
0.0300 |
0.1324% |
2022-12-21 |
加拿大幣 (CAD)
|
22.660000
|
0.0600 |
0.2655% |
2022-12-20 |
加拿大幣 (CAD)
|
22.600000
|
-- |
-- |
2022-12-19 |
加拿大幣 (CAD)
|
22.600000
|
-0.0400 |
-0.1767% |
2022-12-16 |
加拿大幣 (CAD)
|
22.640000
|
-0.0400 |
-0.1764% |
2022-12-15 |
加拿大幣 (CAD)
|
22.680000
|
0.0400 |
0.1767% |
2022-12-14 |
加拿大幣 (CAD)
|
22.640000
|
-0.0200 |
-0.0883% |
2022-12-13 |
加拿大幣 (CAD)
|
22.660000
|
0.0600 |
0.2655% |
2022-12-12 |
加拿大幣 (CAD)
|
22.600000
|
-0.0300 |
-0.1326% |
2022-12-09 |
加拿大幣 (CAD)
|
22.630000
|
0.0500 |
0.2214% |
2022-12-08 |
加拿大幣 (CAD)
|
22.580000
|
0.0200 |
0.0887% |
2022-12-07 |
加拿大幣 (CAD)
|
22.560000
|
-0.0600 |
-0.2653% |
2022-12-06 |
加拿大幣 (CAD)
|
22.620000
|
-0.1700 |
-0.7459% |
2022-12-05 |
加拿大幣 (CAD)
|
22.790000
|
-0.0800 |
-0.3498% |
2022-12-02 |
加拿大幣 (CAD)
|
22.870000
|
-0.0700 |
-0.3051% |
2022-12-01 |
加拿大幣 (CAD)
|
22.940000
|
0.0500 |
0.2184% |
2022-11-30 |
加拿大幣 (CAD)
|
22.890000
|
-0.2700 |
-1.1658% |
2022-11-29 |
加拿大幣 (CAD)
|
23.160000
|
-0.0100 |
-0.0432% |
2022-11-28 |
加拿大幣 (CAD)
|
23.170000
|
-0.1000 |
-0.4297% |
2022-11-25 |
加拿大幣 (CAD)
|
23.270000
|
-0.0800 |
-0.3426% |
2022-11-24 |
加拿大幣 (CAD)
|
23.350000
|
-0.0900 |
-0.3840% |
2022-11-23 |
加拿大幣 (CAD)
|
23.440000
|
0.1300 |
0.5577% |
2022-11-22 |
加拿大幣 (CAD)
|
23.310000
|
-0.0600 |
-0.2567% |
2022-11-21 |
加拿大幣 (CAD)
|
23.370000
|
-0.1200 |
-0.5109% |
2022-11-18 |
加拿大幣 (CAD)
|
23.490000
|
0.0400 |
0.1706% |
2022-11-17 |
加拿大幣 (CAD)
|
23.450000
|
-0.0800 |
-0.3400% |
2022-11-16 |
加拿大幣 (CAD)
|
23.530000
|
0.0100 |
0.0425% |
2022-11-15 |
加拿大幣 (CAD)
|
23.520000
|
-0.0300 |
-0.1274% |
2022-11-14 |
加拿大幣 (CAD)
|
23.550000
|
-0.1400 |
-0.5910% |
2022-11-11 |
加拿大幣 (CAD)
|
23.690000
|
0.0500 |
0.2115% |
2022-11-10 |
加拿大幣 (CAD)
|
23.640000
|
-0.1900 |
-0.7973% |
2022-11-09 |
加拿大幣 (CAD)
|
23.830000
|
0.0200 |
0.0840% |
2022-11-08 |
加拿大幣 (CAD)
|
23.810000
|
0.0200 |
0.0841% |
2022-11-07 |
加拿大幣 (CAD)
|
23.790000
|
0.1200 |
0.5070% |
2022-11-04 |
加拿大幣 (CAD)
|
23.670000
|
0.1000 |
0.4243% |
2022-11-03 |
加拿大幣 (CAD)
|
23.570000
|
-0.1800 |
-0.7579% |
2022-11-02 |
加拿大幣 (CAD)
|
23.750000
|
-0.0700 |
-0.2939% |
2022-11-01 |
加拿大幣 (CAD)
|
23.820000
|
0.0800 |
0.3370% |
2022-10-31 |
加拿大幣 (CAD)
|
23.740000
|
0.0100 |
0.0421% |
2022-10-28 |
加拿大幣 (CAD)
|
23.730000
|
0.0300 |
0.1266% |
2022-10-27 |
加拿大幣 (CAD)
|
23.700000
|
-0.1500 |
-0.6289% |
2022-10-26 |
加拿大幣 (CAD)
|
23.850000
|
0.1700 |
0.7179% |
2022-10-25 |
加拿大幣 (CAD)
|
23.680000
|
0.0600 |
0.2540% |
2022-10-24 |
加拿大幣 (CAD)
|
23.620000
|
0.1300 |
0.5534% |
2022-10-21 |
加拿大幣 (CAD)
|
23.490000
|
0.0300 |
0.1279% |
2022-10-20 |
加拿大幣 (CAD)
|
23.460000
|
0.0700 |
0.2993% |
2022-10-19 |
加拿大幣 (CAD)
|
23.390000
|
-0.0200 |
-0.0854% |
2022-10-18 |
加拿大幣 (CAD)
|
23.410000
|
0.1600 |
0.6882% |
2022-10-17 |
加拿大幣 (CAD)
|
23.250000
|
-0.0500 |
-0.2146% |
2022-10-14 |
加拿大幣 (CAD)
|
23.300000
|
0.1200 |
0.5177% |
2022-10-13 |
加拿大幣 (CAD)
|
23.180000
|
0.0200 |
0.0864% |
2022-10-12 |
加拿大幣 (CAD)
|
23.160000
|
0.0100 |
0.0432% |
2022-10-11 |
加拿大幣 (CAD)
|
23.150000
|
-0.0200 |
-0.0863% |
2022-10-07 |
加拿大幣 (CAD)
|
23.170000
|
-0.1100 |
-0.4725% |
2022-10-06 |
加拿大幣 (CAD)
|
23.280000
|
-0.1400 |
-0.5978% |
2022-10-05 |
加拿大幣 (CAD)
|
23.420000
|
-0.0500 |
-0.2130% |
2022-10-04 |
加拿大幣 (CAD)
|
23.470000
|
0.1800 |
0.7729% |
2022-10-03 |
加拿大幣 (CAD)
|
23.290000
|
-- |
-- |