| 漲跌 | 0.033960 (2.0026%) |
| 最高 | 1.751960 (3.3117%) |
| 最低 | 1.654670 (-2.4254%) |
| 平均 | 1.6945 (-0.0788%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 南非幣 (ZAR) | 1.729760 | 0.0080 | 0.4617% |
| 2024-04-25 | 南非幣 (ZAR) | 1.721810 | 0.0045 | 0.2632% |
| 2024-04-24 | 南非幣 (ZAR) | 1.717290 | 0.0020 | 0.1154% |
| 2024-04-23 | 南非幣 (ZAR) | 1.715310 | -0.0122 | -0.7091% |
| 2024-04-22 | 南非幣 (ZAR) | 1.727560 | 0.0130 | 0.7606% |
| 2024-04-19 | 南非幣 (ZAR) | 1.714520 | -0.0087 | -0.5031% |
| 2024-04-18 | 南非幣 (ZAR) | 1.723190 | 0.0029 | 0.1686% |
| 2024-04-17 | 南非幣 (ZAR) | 1.720290 | 0.0004 | 0.0233% |
| 2024-04-16 | 南非幣 (ZAR) | 1.719890 | -0.0118 | -0.6791% |
| 2024-04-15 | 南非幣 (ZAR) | 1.731650 | -0.0141 | -0.8082% |
| 2024-04-12 | 南非幣 (ZAR) | 1.745760 | 0.0121 | 0.6974% |
| 2024-04-11 | 南非幣 (ZAR) | 1.733670 | -0.0183 | -1.0440% |
| 2024-04-10 | 南非幣 (ZAR) | 1.751960 | 0.0014 | 0.0805% |
| 2024-04-09 | 南非幣 (ZAR) | 1.750550 | 0.0086 | 0.4954% |
| 2024-04-08 | 南非幣 (ZAR) | 1.741920 | 0.0223 | 1.2992% |
| 2024-04-03 | 南非幣 (ZAR) | 1.719580 | 0.0004 | 0.0233% |
| 2024-04-02 | 南非幣 (ZAR) | 1.719180 | 0.0010 | 0.0588% |
| 2024-04-01 | 南非幣 (ZAR) | 1.718170 | 0.0087 | 0.5095% |
| 2024-03-29 | 南非幣 (ZAR) | 1.709460 | 0.0048 | 0.2828% |
| 2024-03-28 | 南非幣 (ZAR) | 1.704640 | -0.0031 | -0.1798% |
| 2024-03-27 | 南非幣 (ZAR) | 1.707710 | 0.0016 | 0.0961% |
| 2024-03-26 | 南非幣 (ZAR) | 1.706070 | 0.0074 | 0.4350% |
| 2024-03-25 | 南非幣 (ZAR) | 1.698680 | -0.0025 | -0.1458% |
| 2024-03-22 | 南非幣 (ZAR) | 1.701160 | -0.0189 | -1.0988% |
| 2024-03-21 | 南非幣 (ZAR) | 1.720060 | 0.0195 | 1.1473% |
| 2024-03-20 | 南非幣 (ZAR) | 1.700550 | 0.0092 | 0.5428% |
| 2024-03-19 | 南非幣 (ZAR) | 1.691370 | -0.0114 | -0.6701% |
| 2024-03-18 | 南非幣 (ZAR) | 1.702780 | -0.0004 | -0.0258% |
| 2024-03-15 | 南非幣 (ZAR) | 1.703220 | -0.0046 | -0.2693% |
| 2024-03-14 | 南非幣 (ZAR) | 1.707820 | 0.0067 | 0.3933% |
| 2024-03-13 | 南非幣 (ZAR) | 1.701130 | -0.0022 | -0.1315% |
| 2024-03-12 | 南非幣 (ZAR) | 1.703370 | 0.0078 | 0.4582% |
| 2024-03-11 | 南非幣 (ZAR) | 1.695600 | -0.0035 | -0.2078% |
| 2024-03-08 | 南非幣 (ZAR) | 1.699130 | 0.0097 | 0.5742% |
| 2024-03-07 | 南非幣 (ZAR) | 1.689430 | 0.0032 | 0.1880% |
| 2024-03-06 | 南非幣 (ZAR) | 1.686260 | 0.0144 | 0.8583% |
| 2024-03-05 | 南非幣 (ZAR) | 1.671910 | 0.0008 | 0.0503% |
| 2024-03-04 | 南非幣 (ZAR) | 1.671070 | 0.0058 | 0.3507% |
| 2024-03-01 | 南非幣 (ZAR) | 1.665230 | 0.0007 | 0.0403% |
| 2024-02-29 | 南非幣 (ZAR) | 1.664560 | 0.0058 | 0.3484% |
| 2024-02-27 | 南非幣 (ZAR) | 1.658780 | 0.0041 | 0.2484% |
| 2024-02-26 | 南非幣 (ZAR) | 1.654670 | -0.0028 | -0.1695% |
| 2024-02-23 | 南非幣 (ZAR) | 1.657480 | -0.0299 | -1.7726% |
| 2024-02-22 | 南非幣 (ZAR) | 1.687390 | -0.0020 | -0.1190% |
| 2024-02-21 | 南非幣 (ZAR) | 1.689400 | 0.0161 | 0.9646% |
| 2024-02-20 | 南非幣 (ZAR) | 1.673260 | -0.0064 | -0.3804% |
| 2024-02-19 | 南非幣 (ZAR) | 1.679650 | 0.0012 | 0.0709% |
| 2024-02-17 | 南非幣 (ZAR) | 1.678460 | 0.0025 | 0.1474% |
| 2024-02-16 | 南非幣 (ZAR) | 1.675990 | 0.0087 | 0.5224% |
| 2024-02-15 | 南非幣 (ZAR) | 1.667280 | -0.0155 | -0.9229% |
| 2024-02-07 | 南非幣 (ZAR) | 1.682810 | 0.0125 | 0.7508% |
| 2024-02-06 | 南非幣 (ZAR) | 1.670270 | -0.0066 | -0.3948% |
| 2024-02-05 | 南非幣 (ZAR) | 1.676890 | -0.0164 | -0.9662% |
| 2024-02-02 | 南非幣 (ZAR) | 1.693250 | 0.0044 | 0.2593% |
| 2024-02-01 | 南非幣 (ZAR) | 1.688870 | 0.0027 | 0.1595% |
| 2024-01-31 | 南非幣 (ZAR) | 1.686180 | 0.0136 | 0.8125% |
| 2024-01-30 | 南非幣 (ZAR) | 1.672590 | -0.0066 | -0.3954% |
| 2024-01-29 | 南非幣 (ZAR) | 1.679230 | 0.0101 | 0.6051% |
| 2024-01-26 | 南非幣 (ZAR) | 1.669130 | -0.0082 | -0.4912% |
| 2024-01-25 | 南非幣 (ZAR) | 1.677370 | 0.0042 | 0.2498% |
| 2024-01-24 | 南非幣 (ZAR) | 1.673190 | 0.0126 | 0.7557% |
| 2024-01-23 | 南非幣 (ZAR) | 1.660640 | 0.0031 | 0.1858% |
| 2024-01-22 | 南非幣 (ZAR) | 1.657560 | -0.0193 | -1.1527% |
| 2024-01-19 | 南非幣 (ZAR) | 1.676890 | -0.0025 | -0.1471% |
| 2024-01-18 | 南非幣 (ZAR) | 1.679360 | -0.0002 | -0.0101% |
| 2024-01-17 | 南非幣 (ZAR) | 1.679530 | -0.0086 | -0.5094% |
| 2024-01-16 | 南非幣 (ZAR) | 1.688130 | 0.0001 | 0.0071% |
| 2024-01-15 | 南非幣 (ZAR) | 1.688010 | -0.0013 | -0.0781% |
| 2024-01-12 | 南非幣 (ZAR) | 1.689330 | 0.0033 | 0.1969% |
| 2024-01-11 | 南非幣 (ZAR) | 1.686010 | 0.0024 | 0.1426% |
| 2024-01-10 | 南非幣 (ZAR) | 1.683610 | 0.0037 | 0.2226% |
| 2024-01-09 | 南非幣 (ZAR) | 1.679870 | 0.0080 | 0.4797% |
| 2024-01-08 | 南非幣 (ZAR) | 1.671850 | -0.0018 | -0.1087% |
| 2024-01-05 | 南非幣 (ZAR) | 1.673670 | -0.0068 | -0.4046% |
| 2024-01-04 | 南非幣 (ZAR) | 1.680470 | -0.0071 | -0.4231% |
| 2024-01-03 | 南非幣 (ZAR) | 1.687610 | -0.0082 | -0.4830% |
| 2024-01-02 | 南非幣 (ZAR) | 1.695800 | -- | -- |