| 漲跌 | -0.029130 (-1.6979%) |
| 最高 | 1.780950 (3.8073%) |
| 最低 | 1.675700 (-2.3274%) |
| 平均 | 1.7216 (0.3473%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 南非幣 (ZAR) | 1.686500 | -0.0129 | -0.7603% |
| 2023-11-29 | 南非幣 (ZAR) | 1.699420 | -0.0008 | -0.0459% |
| 2023-11-28 | 南非幣 (ZAR) | 1.700200 | 0.0054 | 0.3186% |
| 2023-11-27 | 南非幣 (ZAR) | 1.694800 | -0.0014 | -0.0808% |
| 2023-11-24 | 南非幣 (ZAR) | 1.696170 | -0.0002 | -0.0118% |
| 2023-11-23 | 南非幣 (ZAR) | 1.696370 | -0.0165 | -0.9650% |
| 2023-11-22 | 南非幣 (ZAR) | 1.712900 | -0.0208 | -1.1986% |
| 2023-11-21 | 南非幣 (ZAR) | 1.733680 | -0.0120 | -0.6880% |
| 2023-11-20 | 南非幣 (ZAR) | 1.745690 | -0.0033 | -0.1898% |
| 2023-11-17 | 南非幣 (ZAR) | 1.749010 | -0.0261 | -1.4726% |
| 2023-11-16 | 南非幣 (ZAR) | 1.775150 | -0.0056 | -0.3117% |
| 2023-11-15 | 南非幣 (ZAR) | 1.780700 | 0.0336 | 1.9244% |
| 2023-11-14 | 南非幣 (ZAR) | 1.747080 | -0.0019 | -0.1064% |
| 2023-11-13 | 南非幣 (ZAR) | 1.748940 | -0.0029 | -0.1633% |
| 2023-11-10 | 南非幣 (ZAR) | 1.751800 | -0.0126 | -0.7124% |
| 2023-11-09 | 南非幣 (ZAR) | 1.764370 | -0.0114 | -0.6431% |
| 2023-11-08 | 南非幣 (ZAR) | 1.775790 | 0.0059 | 0.3345% |
| 2023-11-07 | 南非幣 (ZAR) | 1.769870 | -0.0111 | -0.6221% |
| 2023-11-06 | 南非幣 (ZAR) | 1.780950 | 0.0048 | 0.2719% |
| 2023-11-03 | 南非幣 (ZAR) | 1.776120 | 0.0083 | 0.4701% |
| 2023-11-02 | 南非幣 (ZAR) | 1.767810 | 0.0145 | 0.8247% |
| 2023-11-01 | 南非幣 (ZAR) | 1.753350 | 0.0132 | 0.7562% |
| 2023-10-31 | 南非幣 (ZAR) | 1.740190 | 0.0014 | 0.0794% |
| 2023-10-30 | 南非幣 (ZAR) | 1.738810 | 0.0074 | 0.4245% |
| 2023-10-27 | 南非幣 (ZAR) | 1.731460 | 0.0227 | 1.3290% |
| 2023-10-26 | 南非幣 (ZAR) | 1.708750 | -0.0031 | -0.1834% |
| 2023-10-25 | 南非幣 (ZAR) | 1.711890 | -0.0109 | -0.6321% |
| 2023-10-24 | 南非幣 (ZAR) | 1.722780 | 0.0098 | 0.5703% |
| 2023-10-23 | 南非幣 (ZAR) | 1.713010 | -0.0001 | -0.0035% |
| 2023-10-20 | 南非幣 (ZAR) | 1.713070 | 0.0048 | 0.2833% |
| 2023-10-19 | 南非幣 (ZAR) | 1.708230 | -0.0332 | -1.9059% |
| 2023-10-18 | 南非幣 (ZAR) | 1.741420 | -0.0004 | -0.0201% |
| 2023-10-17 | 南非幣 (ZAR) | 1.741770 | 0.0167 | 0.9657% |
| 2023-10-16 | 南非幣 (ZAR) | 1.725110 | 0.0084 | 0.4899% |
| 2023-10-13 | 南非幣 (ZAR) | 1.716700 | -0.0081 | -0.4679% |
| 2023-10-12 | 南非幣 (ZAR) | 1.724770 | 0.0106 | 0.6154% |
| 2023-10-11 | 南非幣 (ZAR) | 1.714220 | 0.0385 | 2.2987% |
| 2023-10-06 | 南非幣 (ZAR) | 1.675700 | -0.0065 | -0.3870% |
| 2023-10-05 | 南非幣 (ZAR) | 1.682210 | -0.0105 | -0.6197% |
| 2023-10-04 | 南非幣 (ZAR) | 1.692700 | -0.0025 | -0.1457% |
| 2023-10-03 | 南非幣 (ZAR) | 1.695170 | -0.0258 | -1.4986% |
| 2023-10-02 | 南非幣 (ZAR) | 1.720960 | 0.0223 | 1.3134% |
| 2023-09-28 | 南非幣 (ZAR) | 1.698650 | -0.0112 | -0.6521% |
| 2023-09-27 | 南非幣 (ZAR) | 1.709800 | -0.0133 | -0.7713% |
| 2023-09-26 | 南非幣 (ZAR) | 1.723090 | -0.0069 | -0.3977% |
| 2023-09-25 | 南非幣 (ZAR) | 1.729970 | 0.0076 | 0.4383% |
| 2023-09-23 | 南非幣 (ZAR) | 1.722420 | -0.0026 | -0.1513% |
| 2023-09-22 | 南非幣 (ZAR) | 1.725030 | 0.0006 | 0.0354% |
| 2023-09-21 | 南非幣 (ZAR) | 1.724420 | 0.0167 | 0.9779% |
| 2023-09-20 | 南非幣 (ZAR) | 1.707720 | 0.0035 | 0.2071% |
| 2023-09-19 | 南非幣 (ZAR) | 1.704190 | 0.0022 | 0.1269% |
| 2023-09-18 | 南非幣 (ZAR) | 1.702030 | 0.0109 | 0.6457% |
| 2023-09-15 | 南非幣 (ZAR) | 1.691110 | -0.0182 | -1.0648% |
| 2023-09-14 | 南非幣 (ZAR) | 1.709310 | 0.0004 | 0.0246% |
| 2023-09-13 | 南非幣 (ZAR) | 1.708890 | -0.0038 | -0.2236% |
| 2023-09-12 | 南非幣 (ZAR) | 1.712720 | 0.0054 | 0.3192% |
| 2023-09-11 | 南非幣 (ZAR) | 1.707270 | 0.0129 | 0.7608% |
| 2023-09-08 | 南非幣 (ZAR) | 1.694380 | 0.0132 | 0.7840% |
| 2023-09-07 | 南非幣 (ZAR) | 1.681200 | 0.0036 | 0.2128% |
| 2023-09-06 | 南非幣 (ZAR) | 1.677630 | 0.0019 | 0.1122% |
| 2023-09-05 | 南非幣 (ZAR) | 1.675750 | -0.0375 | -2.1877% |
| 2023-09-04 | 南非幣 (ZAR) | 1.713230 | -0.0024 | -0.1399% |
| 2023-09-01 | 南非幣 (ZAR) | 1.715630 | -- | -- |