| 漲跌 | 0.016550 (0.9967%) |
| 最高 | 1.715480 (3.3117%) |
| 最低 | 1.620200 (-2.4264%) |
| 平均 | 1.6586 (-0.1150%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 南非幣 (ZAR) | 1.677040 | -0.0045 | -0.2664% |
| 2024-04-24 | 南非幣 (ZAR) | 1.681520 | 0.0019 | 0.1155% |
| 2024-04-23 | 南非幣 (ZAR) | 1.679580 | -0.0120 | -0.7088% |
| 2024-04-22 | 南非幣 (ZAR) | 1.691570 | 0.0128 | 0.7607% |
| 2024-04-19 | 南非幣 (ZAR) | 1.678800 | -0.0085 | -0.5038% |
| 2024-04-18 | 南非幣 (ZAR) | 1.687300 | 0.0028 | 0.1686% |
| 2024-04-17 | 南非幣 (ZAR) | 1.684460 | 0.0004 | 0.0238% |
| 2024-04-16 | 南非幣 (ZAR) | 1.684060 | -0.0115 | -0.6794% |
| 2024-04-15 | 南非幣 (ZAR) | 1.695580 | -0.0138 | -0.8085% |
| 2024-04-12 | 南非幣 (ZAR) | 1.709400 | 0.0118 | 0.6969% |
| 2024-04-11 | 南非幣 (ZAR) | 1.697570 | -0.0179 | -1.0440% |
| 2024-04-10 | 南非幣 (ZAR) | 1.715480 | 0.0014 | 0.0805% |
| 2024-04-09 | 南非幣 (ZAR) | 1.714100 | 0.0085 | 0.4960% |
| 2024-04-08 | 南非幣 (ZAR) | 1.705640 | 0.0219 | 1.2989% |
| 2024-04-03 | 南非幣 (ZAR) | 1.683770 | 0.0004 | 0.0238% |
| 2024-04-02 | 南非幣 (ZAR) | 1.683370 | 0.0010 | 0.0583% |
| 2024-04-01 | 南非幣 (ZAR) | 1.682390 | 0.0085 | 0.5096% |
| 2024-03-29 | 南非幣 (ZAR) | 1.673860 | 0.0047 | 0.2834% |
| 2024-03-28 | 南非幣 (ZAR) | 1.669130 | -0.0030 | -0.1800% |
| 2024-03-27 | 南非幣 (ZAR) | 1.672140 | 0.0016 | 0.0964% |
| 2024-03-26 | 南非幣 (ZAR) | 1.670530 | 0.0072 | 0.4347% |
| 2024-03-25 | 南非幣 (ZAR) | 1.663300 | -0.0024 | -0.1459% |
| 2024-03-22 | 南非幣 (ZAR) | 1.665730 | -0.0185 | -1.0990% |
| 2024-03-21 | 南非幣 (ZAR) | 1.684240 | 0.0191 | 1.1477% |
| 2024-03-20 | 南非幣 (ZAR) | 1.665130 | 0.0090 | 0.5428% |
| 2024-03-19 | 南非幣 (ZAR) | 1.656140 | -0.0112 | -0.6699% |
| 2024-03-18 | 南非幣 (ZAR) | 1.667310 | -0.0004 | -0.0264% |
| 2024-03-15 | 南非幣 (ZAR) | 1.667750 | -0.0045 | -0.2697% |
| 2024-03-14 | 南非幣 (ZAR) | 1.672260 | 0.0066 | 0.3938% |
| 2024-03-13 | 南非幣 (ZAR) | 1.665700 | -0.0022 | -0.1319% |
| 2024-03-12 | 南非幣 (ZAR) | 1.667900 | 0.0076 | 0.4584% |
| 2024-03-11 | 南非幣 (ZAR) | 1.660290 | -0.0035 | -0.2080% |
| 2024-03-08 | 南非幣 (ZAR) | 1.663750 | 0.0095 | 0.5743% |
| 2024-03-07 | 南非幣 (ZAR) | 1.654250 | 0.0031 | 0.1884% |
| 2024-03-06 | 南非幣 (ZAR) | 1.651140 | 0.0141 | 0.8588% |
| 2024-03-05 | 南非幣 (ZAR) | 1.637080 | 0.0008 | 0.0501% |
| 2024-03-04 | 南非幣 (ZAR) | 1.636260 | 0.0057 | 0.3508% |
| 2024-03-01 | 南非幣 (ZAR) | 1.630540 | 0.0007 | 0.0405% |
| 2024-02-29 | 南非幣 (ZAR) | 1.629880 | 0.0057 | 0.3485% |
| 2024-02-27 | 南非幣 (ZAR) | 1.624220 | 0.0040 | 0.2481% |
| 2024-02-26 | 南非幣 (ZAR) | 1.620200 | -0.0028 | -0.1694% |
| 2024-02-23 | 南非幣 (ZAR) | 1.622950 | -0.0293 | -1.7727% |
| 2024-02-22 | 南非幣 (ZAR) | 1.652240 | -0.0020 | -0.1191% |
| 2024-02-21 | 南非幣 (ZAR) | 1.654210 | 0.0158 | 0.9643% |
| 2024-02-20 | 南非幣 (ZAR) | 1.638410 | -0.0063 | -0.3806% |
| 2024-02-19 | 南非幣 (ZAR) | 1.644670 | 0.0012 | 0.0712% |
| 2024-02-17 | 南非幣 (ZAR) | 1.643500 | 0.0024 | 0.1475% |
| 2024-02-16 | 南非幣 (ZAR) | 1.641080 | 0.0085 | 0.5225% |
| 2024-02-15 | 南非幣 (ZAR) | 1.632550 | -0.0152 | -0.9231% |
| 2024-02-07 | 南非幣 (ZAR) | 1.647760 | 0.0123 | 0.7508% |
| 2024-02-06 | 南非幣 (ZAR) | 1.635480 | -0.0065 | -0.3947% |
| 2024-02-05 | 南非幣 (ZAR) | 1.641960 | -0.0160 | -0.9668% |
| 2024-02-02 | 南非幣 (ZAR) | 1.657990 | 0.0043 | 0.2594% |
| 2024-02-01 | 南非幣 (ZAR) | 1.653700 | 0.0026 | 0.1599% |
| 2024-01-31 | 南非幣 (ZAR) | 1.651060 | 0.0133 | 0.8121% |
| 2024-01-30 | 南非幣 (ZAR) | 1.637760 | -0.0065 | -0.3953% |
| 2024-01-29 | 南非幣 (ZAR) | 1.644260 | 0.0099 | 0.6057% |
| 2024-01-26 | 南非幣 (ZAR) | 1.634360 | -0.0081 | -0.4920% |
| 2024-01-25 | 南非幣 (ZAR) | 1.642440 | 0.0041 | 0.2503% |
| 2024-01-24 | 南非幣 (ZAR) | 1.638340 | 0.0123 | 0.7558% |
| 2024-01-23 | 南非幣 (ZAR) | 1.626050 | 0.0030 | 0.1861% |
| 2024-01-22 | 南非幣 (ZAR) | 1.623030 | -0.0189 | -1.1535% |
| 2024-01-19 | 南非幣 (ZAR) | 1.641970 | -0.0024 | -0.1466% |
| 2024-01-18 | 南非幣 (ZAR) | 1.644380 | -0.0002 | -0.0097% |
| 2024-01-17 | 南非幣 (ZAR) | 1.644540 | -0.0084 | -0.5106% |
| 2024-01-16 | 南非幣 (ZAR) | 1.652980 | 0.0001 | 0.0073% |
| 2024-01-15 | 南非幣 (ZAR) | 1.652860 | -0.0013 | -0.0780% |
| 2024-01-12 | 南非幣 (ZAR) | 1.654150 | 0.0032 | 0.1963% |
| 2024-01-11 | 南非幣 (ZAR) | 1.650910 | 0.0024 | 0.1432% |
| 2024-01-10 | 南非幣 (ZAR) | 1.648550 | 0.0052 | 0.3189% |
| 2024-01-09 | 南非幣 (ZAR) | 1.643310 | 0.0063 | 0.3836% |
| 2024-01-08 | 南非幣 (ZAR) | 1.637030 | -0.0018 | -0.1086% |
| 2024-01-05 | 南非幣 (ZAR) | 1.638810 | -0.0067 | -0.4047% |
| 2024-01-04 | 南非幣 (ZAR) | 1.645470 | -0.0070 | -0.4236% |
| 2024-01-03 | 南非幣 (ZAR) | 1.652470 | -0.0080 | -0.4830% |
| 2024-01-02 | 南非幣 (ZAR) | 1.660490 | -- | -- |