| 漲跌 | -0.055000 (-3.0236%) |
| 最高 | 1.891000 (3.9582%) |
| 最低 | 1.764000 (-3.0236%) |
| 平均 | 1.8424 (1.2866%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 南非幣 (ZAR) | 1.764000 | -0.0180 | -1.0101% |
| 2023-01-31 | 南非幣 (ZAR) | 1.782000 | -0.0070 | -0.3913% |
| 2023-01-30 | 南非幣 (ZAR) | 1.789000 | -0.0220 | -1.2148% |
| 2023-01-19 | 南非幣 (ZAR) | 1.811000 | -0.0320 | -1.7363% |
| 2023-01-18 | 南非幣 (ZAR) | 1.843000 | 0.0180 | 0.9863% |
| 2023-01-17 | 南非幣 (ZAR) | 1.825000 | -0.0120 | -0.6532% |
| 2023-01-16 | 南非幣 (ZAR) | 1.837000 | -0.0280 | -1.5013% |
| 2023-01-14 | 南非幣 (ZAR) | 1.865000 | 0.0010 | 0.0536% |
| 2023-01-13 | 南非幣 (ZAR) | 1.864000 | 0.0030 | 0.1612% |
| 2023-01-12 | 南非幣 (ZAR) | 1.861000 | 0.0140 | 0.7580% |
| 2023-01-11 | 南非幣 (ZAR) | 1.847000 | 0.0040 | 0.2170% |
| 2023-01-10 | 南非幣 (ZAR) | 1.843000 | -0.0110 | -0.5933% |
| 2023-01-09 | 南非幣 (ZAR) | 1.854000 | 0.0240 | 1.3115% |
| 2023-01-07 | 南非幣 (ZAR) | 1.830000 | -0.0110 | -0.5975% |
| 2023-01-06 | 南非幣 (ZAR) | 1.841000 | 0.0080 | 0.4364% |
| 2023-01-05 | 南非幣 (ZAR) | 1.833000 | -0.0440 | -2.3442% |
| 2023-01-04 | 南非幣 (ZAR) | 1.877000 | 0.0130 | 0.6974% |
| 2023-01-03 | 南非幣 (ZAR) | 1.864000 | -- | -- |
| 2023-01-02 | 南非幣 (ZAR) | 1.864000 | 0.0040 | 0.2151% |
| 2022-12-31 | 南非幣 (ZAR) | 1.860000 | -0.0040 | -0.2146% |
| 2022-12-30 | 南非幣 (ZAR) | 1.864000 | -0.0090 | -0.4805% |
| 2022-12-29 | 南非幣 (ZAR) | 1.873000 | 0.0250 | 1.3528% |
| 2022-12-28 | 南非幣 (ZAR) | 1.848000 | 0.0170 | 0.9285% |
| 2022-12-27 | 南非幣 (ZAR) | 1.831000 | -0.0290 | -1.5591% |
| 2022-12-26 | 南非幣 (ZAR) | 1.860000 | -0.0030 | -0.1610% |
| 2022-12-24 | 南非幣 (ZAR) | 1.863000 | 0.0020 | 0.1075% |
| 2022-12-23 | 南非幣 (ZAR) | 1.861000 | 0.0190 | 1.0315% |
| 2022-12-22 | 南非幣 (ZAR) | 1.842000 | -0.0040 | -0.2167% |
| 2022-12-21 | 南非幣 (ZAR) | 1.846000 | 0.0150 | 0.8192% |
| 2022-12-20 | 南非幣 (ZAR) | 1.831000 | 0.0020 | 0.1093% |
| 2022-12-19 | 南非幣 (ZAR) | 1.829000 | 0.0390 | 2.1788% |
| 2022-12-17 | 南非幣 (ZAR) | 1.790000 | -- | -- |
| 2022-12-16 | 南非幣 (ZAR) | 1.790000 | -0.0210 | -1.1596% |
| 2022-12-15 | 南非幣 (ZAR) | 1.811000 | -0.0260 | -1.4154% |
| 2022-12-14 | 南非幣 (ZAR) | 1.837000 | -- | -- |
| 2022-12-13 | 南非幣 (ZAR) | 1.837000 | 0.0340 | 1.8857% |
| 2022-12-12 | 南非幣 (ZAR) | 1.803000 | -0.0170 | -0.9341% |
| 2022-12-10 | 南非幣 (ZAR) | 1.820000 | -0.0010 | -0.0549% |
| 2022-12-09 | 南非幣 (ZAR) | 1.821000 | -0.0200 | -1.0864% |
| 2022-12-08 | 南非幣 (ZAR) | 1.841000 | -0.0020 | -0.1085% |
| 2022-12-07 | 南非幣 (ZAR) | 1.843000 | 0.0170 | 0.9310% |
| 2022-12-06 | 南非幣 (ZAR) | 1.826000 | 0.0150 | 0.8283% |
| 2022-12-05 | 南非幣 (ZAR) | 1.811000 | 0.0090 | 0.4994% |
| 2022-12-03 | 南非幣 (ZAR) | 1.802000 | -0.0040 | -0.2215% |
| 2022-12-02 | 南非幣 (ZAR) | 1.806000 | 0.0110 | 0.6128% |
| 2022-12-01 | 南非幣 (ZAR) | 1.795000 | -0.0780 | -4.1644% |
| 2022-11-30 | 南非幣 (ZAR) | 1.873000 | -0.0060 | -0.3193% |
| 2022-11-29 | 南非幣 (ZAR) | 1.879000 | 0.0130 | 0.6967% |
| 2022-11-28 | 南非幣 (ZAR) | 1.866000 | 0.0050 | 0.2687% |
| 2022-11-26 | 南非幣 (ZAR) | 1.861000 | 0.0010 | 0.0538% |
| 2022-11-25 | 南非幣 (ZAR) | 1.860000 | -0.0200 | -1.0638% |
| 2022-11-24 | 南非幣 (ZAR) | 1.880000 | -0.0110 | -0.5817% |
| 2022-11-23 | 南非幣 (ZAR) | 1.891000 | 0.0290 | 1.5575% |
| 2022-11-22 | 南非幣 (ZAR) | 1.862000 | 0.0070 | 0.3774% |
| 2022-11-21 | 南非幣 (ZAR) | 1.855000 | -0.0100 | -0.5362% |
| 2022-11-19 | 南非幣 (ZAR) | 1.865000 | 0.0010 | 0.0536% |
| 2022-11-18 | 南非幣 (ZAR) | 1.864000 | 0.0210 | 1.1394% |
| 2022-11-17 | 南非幣 (ZAR) | 1.843000 | -0.0180 | -0.9672% |
| 2022-11-16 | 南非幣 (ZAR) | 1.861000 | 0.0090 | 0.4860% |
| 2022-11-15 | 南非幣 (ZAR) | 1.852000 | -0.0050 | -0.2693% |
| 2022-11-14 | 南非幣 (ZAR) | 1.857000 | -0.0170 | -0.9072% |
| 2022-11-12 | 南非幣 (ZAR) | 1.874000 | 0.0020 | 0.1068% |
| 2022-11-11 | 南非幣 (ZAR) | 1.872000 | -0.0100 | -0.5313% |
| 2022-11-10 | 南非幣 (ZAR) | 1.882000 | 0.0350 | 1.8950% |
| 2022-11-09 | 南非幣 (ZAR) | 1.847000 | -0.0220 | -1.1771% |
| 2022-11-08 | 南非幣 (ZAR) | 1.869000 | -- | -- |
| 2022-11-07 | 南非幣 (ZAR) | 1.869000 | 0.0240 | 1.3008% |
| 2022-11-05 | 南非幣 (ZAR) | 1.845000 | 0.0020 | 0.1085% |
| 2022-11-04 | 南非幣 (ZAR) | 1.843000 | 0.0350 | 1.9358% |
| 2022-11-03 | 南非幣 (ZAR) | 1.808000 | -0.0130 | -0.7139% |
| 2022-11-02 | 南非幣 (ZAR) | 1.821000 | 0.0020 | 0.1100% |
| 2022-11-01 | 南非幣 (ZAR) | 1.819000 | -- | -- |