| 漲跌 | 0.050000 (2.8818%) |
| 最高 | 1.793000 (3.3429%) |
| 最低 | 1.688000 (-2.7089%) |
| 平均 | 1.7319 (-0.1793%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 南非幣 (ZAR) | 1.785000 | 0.0170 | 0.9615% |
| 2024-04-25 | 南非幣 (ZAR) | 1.768000 | 0.0220 | 1.2600% |
| 2024-04-24 | 南非幣 (ZAR) | 1.746000 | -0.0130 | -0.7391% |
| 2024-04-23 | 南非幣 (ZAR) | 1.759000 | -0.0010 | -0.0568% |
| 2024-04-22 | 南非幣 (ZAR) | 1.760000 | 0.0030 | 0.1707% |
| 2024-04-19 | 南非幣 (ZAR) | 1.757000 | 0.0110 | 0.6300% |
| 2024-04-18 | 南非幣 (ZAR) | 1.746000 | -0.0140 | -0.7955% |
| 2024-04-17 | 南非幣 (ZAR) | 1.760000 | -0.0040 | -0.2268% |
| 2024-04-16 | 南非幣 (ZAR) | 1.764000 | 0.0030 | 0.1704% |
| 2024-04-15 | 南非幣 (ZAR) | 1.761000 | -0.0050 | -0.2831% |
| 2024-04-12 | 南非幣 (ZAR) | 1.766000 | -0.0080 | -0.4510% |
| 2024-04-11 | 南非幣 (ZAR) | 1.774000 | 0.0130 | 0.7382% |
| 2024-04-10 | 南非幣 (ZAR) | 1.761000 | -0.0320 | -1.7847% |
| 2024-04-09 | 南非幣 (ZAR) | 1.793000 | 0.0130 | 0.7303% |
| 2024-04-08 | 南非幣 (ZAR) | 1.780000 | 0.0060 | 0.3382% |
| 2024-04-05 | 南非幣 (ZAR) | 1.774000 | -- | -- |
| 2024-04-04 | 南非幣 (ZAR) | 1.774000 | 0.0010 | 0.0564% |
| 2024-04-03 | 南非幣 (ZAR) | 1.773000 | 0.0090 | 0.5102% |
| 2024-04-02 | 南非幣 (ZAR) | 1.764000 | 0.0260 | 1.4960% |
| 2024-04-01 | 南非幣 (ZAR) | 1.738000 | -0.0110 | -0.6289% |
| 2024-03-29 | 南非幣 (ZAR) | 1.749000 | 0.0040 | 0.2292% |
| 2024-03-28 | 南非幣 (ZAR) | 1.745000 | -0.0050 | -0.2857% |
| 2024-03-27 | 南非幣 (ZAR) | 1.750000 | 0.0150 | 0.8646% |
| 2024-03-26 | 南非幣 (ZAR) | 1.735000 | -0.0050 | -0.2874% |
| 2024-03-25 | 南非幣 (ZAR) | 1.740000 | 0.0030 | 0.1727% |
| 2024-03-22 | 南非幣 (ZAR) | 1.737000 | -0.0060 | -0.3442% |
| 2024-03-21 | 南非幣 (ZAR) | 1.743000 | -0.0080 | -0.4569% |
| 2024-03-20 | 南非幣 (ZAR) | 1.751000 | 0.0160 | 0.9222% |
| 2024-03-19 | 南非幣 (ZAR) | 1.735000 | 0.0100 | 0.5797% |
| 2024-03-18 | 南非幣 (ZAR) | 1.725000 | -0.0170 | -0.9759% |
| 2024-03-15 | 南非幣 (ZAR) | 1.742000 | 0.0060 | 0.3456% |
| 2024-03-14 | 南非幣 (ZAR) | 1.736000 | -0.0140 | -0.8000% |
| 2024-03-13 | 南非幣 (ZAR) | 1.750000 | 0.0120 | 0.6904% |
| 2024-03-12 | 南非幣 (ZAR) | 1.738000 | -0.0020 | -0.1149% |
| 2024-03-11 | 南非幣 (ZAR) | 1.740000 | 0.0050 | 0.2882% |
| 2024-03-08 | 南非幣 (ZAR) | 1.735000 | -0.0070 | -0.4018% |
| 2024-03-07 | 南非幣 (ZAR) | 1.742000 | 0.0070 | 0.4035% |
| 2024-03-06 | 南非幣 (ZAR) | 1.735000 | 0.0120 | 0.6965% |
| 2024-03-05 | 南非幣 (ZAR) | 1.723000 | 0.0100 | 0.5838% |
| 2024-03-04 | 南非幣 (ZAR) | 1.713000 | 0.0030 | 0.1754% |
| 2024-03-01 | 南非幣 (ZAR) | 1.710000 | 0.0080 | 0.4700% |
| 2024-02-29 | 南非幣 (ZAR) | 1.702000 | 0.0080 | 0.4723% |
| 2024-02-28 | 南非幣 (ZAR) | 1.694000 | -0.0160 | -0.9357% |
| 2024-02-27 | 南非幣 (ZAR) | 1.710000 | 0.0220 | 1.3033% |
| 2024-02-26 | 南非幣 (ZAR) | 1.688000 | -0.0030 | -0.1774% |
| 2024-02-23 | 南非幣 (ZAR) | 1.691000 | -0.0080 | -0.4709% |
| 2024-02-22 | 南非幣 (ZAR) | 1.699000 | -0.0230 | -1.3357% |
| 2024-02-21 | 南非幣 (ZAR) | 1.722000 | 0.0020 | 0.1163% |
| 2024-02-20 | 南非幣 (ZAR) | 1.720000 | 0.0110 | 0.6437% |
| 2024-02-19 | 南非幣 (ZAR) | 1.709000 | 0.0070 | 0.4113% |
| 2024-02-17 | 南非幣 (ZAR) | 1.702000 | -0.0150 | -0.8736% |
| 2024-02-16 | 南非幣 (ZAR) | 1.717000 | 0.0050 | 0.2921% |
| 2024-02-15 | 南非幣 (ZAR) | 1.712000 | 0.0070 | 0.4106% |
| 2024-02-07 | 南非幣 (ZAR) | 1.705000 | -0.0110 | -0.6410% |
| 2024-02-06 | 南非幣 (ZAR) | 1.716000 | 0.0160 | 0.9412% |
| 2024-02-05 | 南非幣 (ZAR) | 1.700000 | -0.0070 | -0.4101% |
| 2024-02-02 | 南非幣 (ZAR) | 1.707000 | -0.0330 | -1.8966% |
| 2024-02-01 | 南非幣 (ZAR) | 1.740000 | 0.0050 | 0.2882% |
| 2024-01-31 | 南非幣 (ZAR) | 1.735000 | 0.0280 | 1.6403% |
| 2024-01-30 | 南非幣 (ZAR) | 1.707000 | -0.0100 | -0.5824% |
| 2024-01-29 | 南非幣 (ZAR) | 1.717000 | -0.0080 | -0.4638% |
| 2024-01-26 | 南非幣 (ZAR) | 1.725000 | 0.0110 | 0.6418% |
| 2024-01-25 | 南非幣 (ZAR) | 1.714000 | -0.0020 | -0.1166% |
| 2024-01-24 | 南非幣 (ZAR) | 1.716000 | 0.0190 | 1.1196% |
| 2024-01-23 | 南非幣 (ZAR) | 1.697000 | 0.0080 | 0.4737% |
| 2024-01-22 | 南非幣 (ZAR) | 1.689000 | -0.0170 | -0.9965% |
| 2024-01-19 | 南非幣 (ZAR) | 1.706000 | -0.0150 | -0.8716% |
| 2024-01-18 | 南非幣 (ZAR) | 1.721000 | 0.0160 | 0.9384% |
| 2024-01-17 | 南非幣 (ZAR) | 1.705000 | -0.0080 | -0.4670% |
| 2024-01-16 | 南非幣 (ZAR) | 1.713000 | -0.0130 | -0.7532% |
| 2024-01-15 | 南非幣 (ZAR) | 1.726000 | -0.0040 | -0.2312% |
| 2024-01-12 | 南非幣 (ZAR) | 1.730000 | 0.0070 | 0.4063% |
| 2024-01-11 | 南非幣 (ZAR) | 1.723000 | -0.0010 | -0.0580% |
| 2024-01-10 | 南非幣 (ZAR) | 1.724000 | 0.0080 | 0.4662% |
| 2024-01-09 | 南非幣 (ZAR) | 1.716000 | -0.0020 | -0.1164% |
| 2024-01-08 | 南非幣 (ZAR) | 1.718000 | -0.0030 | -0.1743% |
| 2024-01-05 | 南非幣 (ZAR) | 1.721000 | 0.0080 | 0.4670% |
| 2024-01-04 | 南非幣 (ZAR) | 1.713000 | 0.0080 | 0.4692% |
| 2024-01-03 | 南非幣 (ZAR) | 1.705000 | -0.0110 | -0.6410% |
| 2024-01-02 | 南非幣 (ZAR) | 1.716000 | -0.0190 | -1.0951% |
| 2024-01-01 | 南非幣 (ZAR) | 1.735000 | -- | -- |