漲跌 |
-0.055000 (-3.0236%)
|
最高 |
1.891000 (3.9582%) |
最低 |
1.764000 (-3.0236%) |
平均 |
1.8424 (1.2866%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
南非幣 (ZAR)
|
1.764000
|
-0.0180 |
-1.0101% |
2023-01-31 |
南非幣 (ZAR)
|
1.782000
|
-0.0070 |
-0.3913% |
2023-01-30 |
南非幣 (ZAR)
|
1.789000
|
-0.0220 |
-1.2148% |
2023-01-19 |
南非幣 (ZAR)
|
1.811000
|
-0.0320 |
-1.7363% |
2023-01-18 |
南非幣 (ZAR)
|
1.843000
|
0.0180 |
0.9863% |
2023-01-17 |
南非幣 (ZAR)
|
1.825000
|
-0.0120 |
-0.6532% |
2023-01-16 |
南非幣 (ZAR)
|
1.837000
|
-0.0280 |
-1.5013% |
2023-01-14 |
南非幣 (ZAR)
|
1.865000
|
0.0010 |
0.0536% |
2023-01-13 |
南非幣 (ZAR)
|
1.864000
|
0.0030 |
0.1612% |
2023-01-12 |
南非幣 (ZAR)
|
1.861000
|
0.0140 |
0.7580% |
2023-01-11 |
南非幣 (ZAR)
|
1.847000
|
0.0040 |
0.2170% |
2023-01-10 |
南非幣 (ZAR)
|
1.843000
|
-0.0110 |
-0.5933% |
2023-01-09 |
南非幣 (ZAR)
|
1.854000
|
0.0240 |
1.3115% |
2023-01-07 |
南非幣 (ZAR)
|
1.830000
|
-0.0110 |
-0.5975% |
2023-01-06 |
南非幣 (ZAR)
|
1.841000
|
0.0080 |
0.4364% |
2023-01-05 |
南非幣 (ZAR)
|
1.833000
|
-0.0440 |
-2.3442% |
2023-01-04 |
南非幣 (ZAR)
|
1.877000
|
0.0130 |
0.6974% |
2023-01-03 |
南非幣 (ZAR)
|
1.864000
|
-- |
-- |
2023-01-02 |
南非幣 (ZAR)
|
1.864000
|
0.0040 |
0.2151% |
2022-12-31 |
南非幣 (ZAR)
|
1.860000
|
-0.0040 |
-0.2146% |
2022-12-30 |
南非幣 (ZAR)
|
1.864000
|
-0.0090 |
-0.4805% |
2022-12-29 |
南非幣 (ZAR)
|
1.873000
|
0.0250 |
1.3528% |
2022-12-28 |
南非幣 (ZAR)
|
1.848000
|
0.0170 |
0.9285% |
2022-12-27 |
南非幣 (ZAR)
|
1.831000
|
-0.0290 |
-1.5591% |
2022-12-26 |
南非幣 (ZAR)
|
1.860000
|
-0.0030 |
-0.1610% |
2022-12-24 |
南非幣 (ZAR)
|
1.863000
|
0.0020 |
0.1075% |
2022-12-23 |
南非幣 (ZAR)
|
1.861000
|
0.0190 |
1.0315% |
2022-12-22 |
南非幣 (ZAR)
|
1.842000
|
-0.0040 |
-0.2167% |
2022-12-21 |
南非幣 (ZAR)
|
1.846000
|
0.0150 |
0.8192% |
2022-12-20 |
南非幣 (ZAR)
|
1.831000
|
0.0020 |
0.1093% |
2022-12-19 |
南非幣 (ZAR)
|
1.829000
|
0.0390 |
2.1788% |
2022-12-17 |
南非幣 (ZAR)
|
1.790000
|
-- |
-- |
2022-12-16 |
南非幣 (ZAR)
|
1.790000
|
-0.0210 |
-1.1596% |
2022-12-15 |
南非幣 (ZAR)
|
1.811000
|
-0.0260 |
-1.4154% |
2022-12-14 |
南非幣 (ZAR)
|
1.837000
|
-- |
-- |
2022-12-13 |
南非幣 (ZAR)
|
1.837000
|
0.0340 |
1.8857% |
2022-12-12 |
南非幣 (ZAR)
|
1.803000
|
-0.0170 |
-0.9341% |
2022-12-10 |
南非幣 (ZAR)
|
1.820000
|
-0.0010 |
-0.0549% |
2022-12-09 |
南非幣 (ZAR)
|
1.821000
|
-0.0200 |
-1.0864% |
2022-12-08 |
南非幣 (ZAR)
|
1.841000
|
-0.0020 |
-0.1085% |
2022-12-07 |
南非幣 (ZAR)
|
1.843000
|
0.0170 |
0.9310% |
2022-12-06 |
南非幣 (ZAR)
|
1.826000
|
0.0150 |
0.8283% |
2022-12-05 |
南非幣 (ZAR)
|
1.811000
|
0.0090 |
0.4994% |
2022-12-03 |
南非幣 (ZAR)
|
1.802000
|
-0.0040 |
-0.2215% |
2022-12-02 |
南非幣 (ZAR)
|
1.806000
|
0.0110 |
0.6128% |
2022-12-01 |
南非幣 (ZAR)
|
1.795000
|
-0.0780 |
-4.1644% |
2022-11-30 |
南非幣 (ZAR)
|
1.873000
|
-0.0060 |
-0.3193% |
2022-11-29 |
南非幣 (ZAR)
|
1.879000
|
0.0130 |
0.6967% |
2022-11-28 |
南非幣 (ZAR)
|
1.866000
|
0.0050 |
0.2687% |
2022-11-26 |
南非幣 (ZAR)
|
1.861000
|
0.0010 |
0.0538% |
2022-11-25 |
南非幣 (ZAR)
|
1.860000
|
-0.0200 |
-1.0638% |
2022-11-24 |
南非幣 (ZAR)
|
1.880000
|
-0.0110 |
-0.5817% |
2022-11-23 |
南非幣 (ZAR)
|
1.891000
|
0.0290 |
1.5575% |
2022-11-22 |
南非幣 (ZAR)
|
1.862000
|
0.0070 |
0.3774% |
2022-11-21 |
南非幣 (ZAR)
|
1.855000
|
-0.0100 |
-0.5362% |
2022-11-19 |
南非幣 (ZAR)
|
1.865000
|
0.0010 |
0.0536% |
2022-11-18 |
南非幣 (ZAR)
|
1.864000
|
0.0210 |
1.1394% |
2022-11-17 |
南非幣 (ZAR)
|
1.843000
|
-0.0180 |
-0.9672% |
2022-11-16 |
南非幣 (ZAR)
|
1.861000
|
0.0090 |
0.4860% |
2022-11-15 |
南非幣 (ZAR)
|
1.852000
|
-0.0050 |
-0.2693% |
2022-11-14 |
南非幣 (ZAR)
|
1.857000
|
-0.0170 |
-0.9072% |
2022-11-12 |
南非幣 (ZAR)
|
1.874000
|
0.0020 |
0.1068% |
2022-11-11 |
南非幣 (ZAR)
|
1.872000
|
-0.0100 |
-0.5313% |
2022-11-10 |
南非幣 (ZAR)
|
1.882000
|
0.0350 |
1.8950% |
2022-11-09 |
南非幣 (ZAR)
|
1.847000
|
-0.0220 |
-1.1771% |
2022-11-08 |
南非幣 (ZAR)
|
1.869000
|
-- |
-- |
2022-11-07 |
南非幣 (ZAR)
|
1.869000
|
0.0240 |
1.3008% |
2022-11-05 |
南非幣 (ZAR)
|
1.845000
|
0.0020 |
0.1085% |
2022-11-04 |
南非幣 (ZAR)
|
1.843000
|
0.0350 |
1.9358% |
2022-11-03 |
南非幣 (ZAR)
|
1.808000
|
-0.0130 |
-0.7139% |
2022-11-02 |
南非幣 (ZAR)
|
1.821000
|
0.0020 |
0.1100% |
2022-11-01 |
南非幣 (ZAR)
|
1.819000
|
-- |
-- |