| 漲跌 | 0.115 (6.3747%) |
| 最高 | 1.97 (9.2018%) |
| 最低 | 1.768 (-1.9956%) |
| 平均 | 1.8741 (3.8832%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-20 | 南非幣 (ZAR) | 1.919 | 0.023 | 1.2131% |
| 2021-01-19 | 南非幣 (ZAR) | 1.896 | 0.022 | 1.1740% |
| 2021-01-18 | 南非幣 (ZAR) | 1.874 | -0.013 | -0.6889% |
| 2021-01-15 | 南非幣 (ZAR) | 1.887 | 0.011 | 0.5864% |
| 2021-01-14 | 南非幣 (ZAR) | 1.876 | -0.014 | -0.7407% |
| 2021-01-13 | 南非幣 (ZAR) | 1.89 | 0.038 | 2.0518% |
| 2021-01-12 | 南非幣 (ZAR) | 1.852 | -0.002 | -0.1079% |
| 2021-01-11 | 南非幣 (ZAR) | 1.854 | -0.004 | -0.2153% |
| 2021-01-08 | 南非幣 (ZAR) | 1.858 | -0.031 | -1.6411% |
| 2021-01-07 | 南非幣 (ZAR) | 1.889 | -0.023 | -1.2029% |
| 2021-01-06 | 南非幣 (ZAR) | 1.912 | -0.052 | -2.6477% |
| 2021-01-05 | 南非幣 (ZAR) | 1.964 | -0.004 | -0.2033% |
| 2021-01-04 | 南非幣 (ZAR) | 1.968 | 0.007 | 0.3570% |
| 2020-12-31 | 南非幣 (ZAR) | 1.961 | 0.005 | 0.2556% |
| 2020-12-30 | 南非幣 (ZAR) | 1.956 | -0.009 | -0.4580% |
| 2020-12-29 | 南非幣 (ZAR) | 1.965 | -0.004 | -0.2031% |
| 2020-12-28 | 南非幣 (ZAR) | 1.969 | 0.005 | 0.2546% |
| 2020-12-25 | 南非幣 (ZAR) | 1.964 | -0.004 | -0.2033% |
| 2020-12-24 | 南非幣 (ZAR) | 1.968 | -0.002 | -0.1015% |
| 2020-12-23 | 南非幣 (ZAR) | 1.97 | 0.001 | 0.0508% |
| 2020-12-22 | 南非幣 (ZAR) | 1.969 | 0.022 | 1.1299% |
| 2020-12-21 | 南非幣 (ZAR) | 1.947 | -0.01 | -0.5110% |
| 2020-12-18 | 南非幣 (ZAR) | 1.957 | 0.012 | 0.6170% |
| 2020-12-17 | 南非幣 (ZAR) | 1.945 | 0.012 | 0.6208% |
| 2020-12-16 | 南非幣 (ZAR) | 1.933 | 0.017 | 0.8873% |
| 2020-12-15 | 南非幣 (ZAR) | 1.916 | -0.001 | -0.0522% |
| 2020-12-14 | 南非幣 (ZAR) | 1.917 | 0.005 | 0.2615% |
| 2020-12-11 | 南非幣 (ZAR) | 1.912 | -0.015 | -0.7784% |
| 2020-12-10 | 南非幣 (ZAR) | 1.927 | -0.001 | -0.0519% |
| 2020-12-09 | 南非幣 (ZAR) | 1.928 | 0.027 | 1.4203% |
| 2020-12-08 | 南非幣 (ZAR) | 1.901 | 0.007 | 0.3696% |
| 2020-12-07 | 南非幣 (ZAR) | 1.894 | -0.01 | -0.5252% |
| 2020-12-04 | 南非幣 (ZAR) | 1.904 | 0.011 | 0.5811% |
| 2020-12-03 | 南非幣 (ZAR) | 1.893 | -0.012 | -0.6299% |
| 2020-12-02 | 南非幣 (ZAR) | 1.905 | 0.017 | 0.9004% |
| 2020-12-01 | 南非幣 (ZAR) | 1.888 | -0.015 | -0.7882% |
| 2020-11-30 | 南非幣 (ZAR) | 1.903 | -0.012 | -0.6266% |
| 2020-11-27 | 南非幣 (ZAR) | 1.915 | -0.011 | -0.5711% |
| 2020-11-26 | 南非幣 (ZAR) | 1.926 | 0.005 | 0.2603% |
| 2020-11-25 | 南非幣 (ZAR) | 1.921 | 0.019 | 0.9989% |
| 2020-11-24 | 南非幣 (ZAR) | 1.902 | -- | -- |
| 2020-11-23 | 南非幣 (ZAR) | 1.902 | 0.015 | 0.7949% |
| 2020-11-20 | 南非幣 (ZAR) | 1.887 | 0.012 | 0.6400% |
| 2020-11-19 | 南非幣 (ZAR) | 1.875 | -0.026 | -1.3677% |
| 2020-11-18 | 南非幣 (ZAR) | 1.901 | 0.004 | 0.2109% |
| 2020-11-17 | 南非幣 (ZAR) | 1.897 | 0.01 | 0.5299% |
| 2020-11-16 | 南非幣 (ZAR) | 1.887 | 0.021 | 1.1254% |
| 2020-11-13 | 南非幣 (ZAR) | 1.866 | 0.004 | 0.2148% |
| 2020-11-12 | 南非幣 (ZAR) | 1.862 | -0.004 | -0.2144% |
| 2020-11-11 | 南非幣 (ZAR) | 1.866 | -0.017 | -0.9028% |
| 2020-11-10 | 南非幣 (ZAR) | 1.883 | 0.013 | 0.6952% |
| 2020-11-09 | 南非幣 (ZAR) | 1.87 | 0.018 | 0.9719% |
| 2020-11-06 | 南非幣 (ZAR) | 1.852 | 0.012 | 0.6522% |
| 2020-11-05 | 南非幣 (ZAR) | 1.84 | 0.045 | 2.5070% |
| 2020-11-04 | 南非幣 (ZAR) | 1.795 | -0.018 | -0.9928% |
| 2020-11-03 | 南非幣 (ZAR) | 1.813 | 0.015 | 0.8343% |
| 2020-11-02 | 南非幣 (ZAR) | 1.798 | 0.004 | 0.2230% |
| 2020-10-30 | 南非幣 (ZAR) | 1.794 | 0.011 | 0.6169% |
| 2020-10-29 | 南非幣 (ZAR) | 1.783 | -0.013 | -0.7238% |
| 2020-10-28 | 南非幣 (ZAR) | 1.796 | -0.006 | -0.3330% |
| 2020-10-27 | 南非幣 (ZAR) | 1.802 | 0.005 | 0.2782% |
| 2020-10-26 | 南非幣 (ZAR) | 1.797 | -0.013 | -0.7182% |
| 2020-10-23 | 南非幣 (ZAR) | 1.81 | 0.013 | 0.7234% |
| 2020-10-22 | 南非幣 (ZAR) | 1.797 | -0.005 | -0.2775% |
| 2020-10-21 | 南非幣 (ZAR) | 1.802 | 0.009 | 0.5020% |
| 2020-10-20 | 南非幣 (ZAR) | 1.793 | 0.014 | 0.7870% |
| 2020-10-19 | 南非幣 (ZAR) | 1.779 | 0.004 | 0.2254% |
| 2020-10-16 | 南非幣 (ZAR) | 1.775 | 0.007 | 0.3959% |
| 2020-10-15 | 南非幣 (ZAR) | 1.768 | -0.006 | -0.3382% |
| 2020-10-14 | 南非幣 (ZAR) | 1.774 | -0.001 | -0.0563% |
| 2020-10-13 | 南非幣 (ZAR) | 1.775 | -0.003 | -0.1687% |
| 2020-10-12 | 南非幣 (ZAR) | 1.778 | 0.007 | 0.3953% |
| 2020-10-08 | 南非幣 (ZAR) | 1.771 | -0.001 | -0.0564% |
| 2020-10-07 | 南非幣 (ZAR) | 1.772 | 0.003 | 0.1696% |
| 2020-10-06 | 南非幣 (ZAR) | 1.769 | -0.035 | -1.9401% |
| 2020-10-05 | 南非幣 (ZAR) | 1.804 | -- | -- |