| 漲跌 | 0.056000 (3.2787%) |
| 最高 | 1.839000 (7.6698%) |
| 最低 | 1.689000 (-1.1124%) |
| 平均 | 1.7558 (2.7999%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-30 | 南非幣 (ZAR) | 1.764000 | -0.0010 | -0.0567% |
| 2023-09-29 | 南非幣 (ZAR) | 1.765000 | 0.0100 | 0.5698% |
| 2023-09-28 | 南非幣 (ZAR) | 1.755000 | 0.0180 | 1.0363% |
| 2023-09-27 | 南非幣 (ZAR) | 1.737000 | -0.0110 | -0.6293% |
| 2023-09-26 | 南非幣 (ZAR) | 1.748000 | -0.0190 | -1.0753% |
| 2023-09-25 | 南非幣 (ZAR) | 1.767000 | 0.0150 | 0.8562% |
| 2023-09-23 | 南非幣 (ZAR) | 1.752000 | -0.0180 | -1.0169% |
| 2023-09-22 | 南非幣 (ZAR) | 1.770000 | 0.0140 | 0.7973% |
| 2023-09-21 | 南非幣 (ZAR) | 1.756000 | -0.0070 | -0.3971% |
| 2023-09-20 | 南非幣 (ZAR) | 1.763000 | 0.0180 | 1.0315% |
| 2023-09-19 | 南非幣 (ZAR) | 1.745000 | 0.0070 | 0.4028% |
| 2023-09-18 | 南非幣 (ZAR) | 1.738000 | 0.0080 | 0.4624% |
| 2023-09-16 | 南非幣 (ZAR) | 1.730000 | -0.0010 | -0.0578% |
| 2023-09-15 | 南非幣 (ZAR) | 1.731000 | -0.0060 | -0.3454% |
| 2023-09-14 | 南非幣 (ZAR) | 1.737000 | -0.0200 | -1.1383% |
| 2023-09-13 | 南非幣 (ZAR) | 1.757000 | 0.0090 | 0.5149% |
| 2023-09-12 | 南非幣 (ZAR) | 1.748000 | -0.0020 | -0.1143% |
| 2023-09-11 | 南非幣 (ZAR) | 1.750000 | 0.0210 | 1.2146% |
| 2023-09-09 | 南非幣 (ZAR) | 1.729000 | -0.0010 | -0.0578% |
| 2023-09-08 | 南非幣 (ZAR) | 1.730000 | 0.0040 | 0.2317% |
| 2023-09-07 | 南非幣 (ZAR) | 1.726000 | 0.0070 | 0.4072% |
| 2023-09-06 | 南非幣 (ZAR) | 1.719000 | 0.0020 | 0.1165% |
| 2023-09-05 | 南非幣 (ZAR) | 1.717000 | -0.0130 | -0.7514% |
| 2023-09-04 | 南非幣 (ZAR) | 1.730000 | -0.0190 | -1.0863% |
| 2023-09-02 | 南非幣 (ZAR) | 1.749000 | -0.0010 | -0.0571% |
| 2023-09-01 | 南非幣 (ZAR) | 1.750000 | 0.0100 | 0.5747% |
| 2023-08-31 | 南非幣 (ZAR) | 1.740000 | -0.0280 | -1.5837% |
| 2023-08-30 | 南非幣 (ZAR) | 1.768000 | -0.0120 | -0.6742% |
| 2023-08-29 | 南非幣 (ZAR) | 1.780000 | 0.0080 | 0.4515% |
| 2023-08-28 | 南非幣 (ZAR) | 1.772000 | 0.0110 | 0.6246% |
| 2023-08-26 | 南非幣 (ZAR) | 1.761000 | -0.0020 | -0.1134% |
| 2023-08-25 | 南非幣 (ZAR) | 1.763000 | 0.0130 | 0.7429% |
| 2023-08-24 | 南非幣 (ZAR) | 1.750000 | -0.0340 | -1.9058% |
| 2023-08-23 | 南非幣 (ZAR) | 1.784000 | 0.0280 | 1.5945% |
| 2023-08-22 | 南非幣 (ZAR) | 1.756000 | 0.0190 | 1.0938% |
| 2023-08-21 | 南非幣 (ZAR) | 1.737000 | -0.0030 | -0.1724% |
| 2023-08-19 | 南非幣 (ZAR) | 1.740000 | 0.0010 | 0.0575% |
| 2023-08-18 | 南非幣 (ZAR) | 1.739000 | 0.0110 | 0.6366% |
| 2023-08-17 | 南非幣 (ZAR) | 1.728000 | 0.0020 | 0.1159% |
| 2023-08-16 | 南非幣 (ZAR) | 1.726000 | -- | -- |
| 2023-08-15 | 南非幣 (ZAR) | 1.726000 | -0.0060 | -0.3464% |
| 2023-08-14 | 南非幣 (ZAR) | 1.732000 | -0.0040 | -0.2304% |
| 2023-08-12 | 南非幣 (ZAR) | 1.736000 | 0.0020 | 0.1153% |
| 2023-08-11 | 南非幣 (ZAR) | 1.734000 | -0.0180 | -1.0274% |
| 2023-08-10 | 南非幣 (ZAR) | 1.752000 | 0.0260 | 1.5064% |
| 2023-08-09 | 南非幣 (ZAR) | 1.726000 | -0.0080 | -0.4614% |
| 2023-08-08 | 南非幣 (ZAR) | 1.734000 | -0.0140 | -0.8009% |
| 2023-08-07 | 南非幣 (ZAR) | 1.748000 | -0.0300 | -1.6873% |
| 2023-08-05 | 南非幣 (ZAR) | 1.778000 | -0.0010 | -0.0562% |
| 2023-08-04 | 南非幣 (ZAR) | 1.779000 | 0.0350 | 2.0069% |
| 2023-08-03 | 南非幣 (ZAR) | 1.744000 | -0.0170 | -0.9654% |
| 2023-08-02 | 南非幣 (ZAR) | 1.761000 | -0.0210 | -1.1785% |
| 2023-08-01 | 南非幣 (ZAR) | 1.782000 | -0.0380 | -2.0879% |
| 2023-07-31 | 南非幣 (ZAR) | 1.820000 | -0.0190 | -1.0332% |
| 2023-07-29 | 南非幣 (ZAR) | 1.839000 | 0.0020 | 0.1089% |
| 2023-07-28 | 南非幣 (ZAR) | 1.837000 | 0.0100 | 0.5473% |
| 2023-07-27 | 南非幣 (ZAR) | 1.827000 | 0.0020 | 0.1096% |
| 2023-07-26 | 南非幣 (ZAR) | 1.825000 | -0.0080 | -0.4364% |
| 2023-07-25 | 南非幣 (ZAR) | 1.833000 | 0.0100 | 0.5485% |
| 2023-07-24 | 南非幣 (ZAR) | 1.823000 | 0.0280 | 1.5599% |
| 2023-07-22 | 南非幣 (ZAR) | 1.795000 | -0.0010 | -0.0557% |
| 2023-07-21 | 南非幣 (ZAR) | 1.796000 | 0.0110 | 0.6162% |
| 2023-07-20 | 南非幣 (ZAR) | 1.785000 | -0.0050 | -0.2793% |
| 2023-07-19 | 南非幣 (ZAR) | 1.790000 | -0.0020 | -0.1116% |
| 2023-07-18 | 南非幣 (ZAR) | 1.792000 | 0.0160 | 0.9009% |
| 2023-07-17 | 南非幣 (ZAR) | 1.776000 | 0.0140 | 0.7946% |
| 2023-07-15 | 南非幣 (ZAR) | 1.762000 | 0.0010 | 0.0568% |
| 2023-07-14 | 南非幣 (ZAR) | 1.761000 | -0.0220 | -1.2339% |
| 2023-07-13 | 南非幣 (ZAR) | 1.783000 | 0.0090 | 0.5073% |
| 2023-07-12 | 南非幣 (ZAR) | 1.774000 | 0.0320 | 1.8370% |
| 2023-07-11 | 南非幣 (ZAR) | 1.742000 | 0.0210 | 1.2202% |
| 2023-07-10 | 南非幣 (ZAR) | 1.721000 | 0.0020 | 0.1163% |
| 2023-07-08 | 南非幣 (ZAR) | 1.719000 | -- | -- |
| 2023-07-07 | 南非幣 (ZAR) | 1.719000 | 0.0300 | 1.7762% |
| 2023-07-06 | 南非幣 (ZAR) | 1.689000 | -0.0260 | -1.5160% |
| 2023-07-05 | 南非幣 (ZAR) | 1.715000 | -0.0090 | -0.5220% |
| 2023-07-04 | 南非幣 (ZAR) | 1.724000 | 0.0080 | 0.4662% |
| 2023-07-03 | 南非幣 (ZAR) | 1.716000 | 0.0080 | 0.4684% |
| 2023-07-01 | 南非幣 (ZAR) | 1.708000 | -- | -- |