漲跌 |
0.000000 (0.0000%)
|
最高 |
1.660000 (1.7781%) |
最低 |
1.577000 (-3.3109%) |
平均 |
1.6138 (-1.0559%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-28 |
南非幣 (ZAR)
|
1.631000
|
-0.0080 |
-0.4881% |
2024-03-27 |
南非幣 (ZAR)
|
1.639000
|
0.0150 |
0.9236% |
2024-03-26 |
南非幣 (ZAR)
|
1.624000
|
-0.0050 |
-0.3069% |
2024-03-25 |
南非幣 (ZAR)
|
1.629000
|
0.0030 |
0.1845% |
2024-03-22 |
南非幣 (ZAR)
|
1.626000
|
-0.0060 |
-0.3676% |
2024-03-21 |
南非幣 (ZAR)
|
1.632000
|
-0.0080 |
-0.4878% |
2024-03-20 |
南非幣 (ZAR)
|
1.640000
|
0.0160 |
0.9852% |
2024-03-19 |
南非幣 (ZAR)
|
1.624000
|
0.0100 |
0.6196% |
2024-03-18 |
南非幣 (ZAR)
|
1.614000
|
-0.0170 |
-1.0423% |
2024-03-15 |
南非幣 (ZAR)
|
1.631000
|
0.0060 |
0.3692% |
2024-03-14 |
南非幣 (ZAR)
|
1.625000
|
-0.0140 |
-0.8542% |
2024-03-13 |
南非幣 (ZAR)
|
1.639000
|
0.0120 |
0.7376% |
2024-03-12 |
南非幣 (ZAR)
|
1.627000
|
-0.0020 |
-0.1228% |
2024-03-11 |
南非幣 (ZAR)
|
1.629000
|
0.0050 |
0.3079% |
2024-03-08 |
南非幣 (ZAR)
|
1.624000
|
-0.0070 |
-0.4292% |
2024-03-07 |
南非幣 (ZAR)
|
1.631000
|
0.0070 |
0.4310% |
2024-03-06 |
南非幣 (ZAR)
|
1.624000
|
0.0110 |
0.6820% |
2024-03-05 |
南非幣 (ZAR)
|
1.613000
|
0.0110 |
0.6866% |
2024-03-04 |
南非幣 (ZAR)
|
1.602000
|
0.0030 |
0.1876% |
2024-03-01 |
南非幣 (ZAR)
|
1.599000
|
0.0080 |
0.5028% |
2024-02-29 |
南非幣 (ZAR)
|
1.591000
|
0.0080 |
0.5054% |
2024-02-28 |
南非幣 (ZAR)
|
1.583000
|
-0.0160 |
-1.0006% |
2024-02-27 |
南非幣 (ZAR)
|
1.599000
|
0.0220 |
1.3951% |
2024-02-26 |
南非幣 (ZAR)
|
1.577000
|
-0.0030 |
-0.1899% |
2024-02-23 |
南非幣 (ZAR)
|
1.580000
|
-0.0080 |
-0.5038% |
2024-02-22 |
南非幣 (ZAR)
|
1.588000
|
-0.0230 |
-1.4277% |
2024-02-21 |
南非幣 (ZAR)
|
1.611000
|
0.0020 |
0.1243% |
2024-02-20 |
南非幣 (ZAR)
|
1.609000
|
0.0110 |
0.6884% |
2024-02-19 |
南非幣 (ZAR)
|
1.598000
|
-0.0240 |
-1.4797% |
2024-02-17 |
南非幣 (ZAR)
|
1.622000
|
0.0160 |
0.9963% |
2024-02-16 |
南非幣 (ZAR)
|
1.606000
|
0.0050 |
0.3123% |
2024-02-15 |
南非幣 (ZAR)
|
1.601000
|
-0.0240 |
-1.4769% |
2024-02-07 |
南非幣 (ZAR)
|
1.625000
|
0.0200 |
1.2461% |
2024-02-06 |
南非幣 (ZAR)
|
1.605000
|
0.0160 |
1.0069% |
2024-02-05 |
南非幣 (ZAR)
|
1.589000
|
-0.0070 |
-0.4386% |
2024-02-02 |
南非幣 (ZAR)
|
1.596000
|
-0.0330 |
-2.0258% |
2024-02-01 |
南非幣 (ZAR)
|
1.629000
|
0.0050 |
0.3079% |
2024-01-31 |
南非幣 (ZAR)
|
1.624000
|
0.0280 |
1.7544% |
2024-01-30 |
南非幣 (ZAR)
|
1.596000
|
-0.0100 |
-0.6227% |
2024-01-29 |
南非幣 (ZAR)
|
1.606000
|
-0.0080 |
-0.4957% |
2024-01-26 |
南非幣 (ZAR)
|
1.614000
|
0.0110 |
0.6862% |
2024-01-25 |
南非幣 (ZAR)
|
1.603000
|
-0.0020 |
-0.1246% |
2024-01-24 |
南非幣 (ZAR)
|
1.605000
|
0.0190 |
1.1980% |
2024-01-23 |
南非幣 (ZAR)
|
1.586000
|
0.0080 |
0.5070% |
2024-01-22 |
南非幣 (ZAR)
|
1.578000
|
-0.0170 |
-1.0658% |
2024-01-19 |
南非幣 (ZAR)
|
1.595000
|
-0.0150 |
-0.9317% |
2024-01-18 |
南非幣 (ZAR)
|
1.610000
|
0.0160 |
1.0038% |
2024-01-17 |
南非幣 (ZAR)
|
1.594000
|
-0.0080 |
-0.4994% |
2024-01-16 |
南非幣 (ZAR)
|
1.602000
|
-0.0130 |
-0.8050% |
2024-01-15 |
南非幣 (ZAR)
|
1.615000
|
-0.0040 |
-0.2471% |
2024-01-12 |
南非幣 (ZAR)
|
1.619000
|
0.0070 |
0.4342% |
2024-01-11 |
南非幣 (ZAR)
|
1.612000
|
-0.0010 |
-0.0620% |
2024-01-10 |
南非幣 (ZAR)
|
1.613000
|
0.0080 |
0.4984% |
2024-01-09 |
南非幣 (ZAR)
|
1.605000
|
-0.0020 |
-0.1245% |
2024-01-08 |
南非幣 (ZAR)
|
1.607000
|
-0.0030 |
-0.1863% |
2024-01-05 |
南非幣 (ZAR)
|
1.610000
|
0.0080 |
0.4994% |
2024-01-04 |
南非幣 (ZAR)
|
1.602000
|
0.0080 |
0.5019% |
2024-01-03 |
南非幣 (ZAR)
|
1.594000
|
-0.0110 |
-0.6854% |
2024-01-02 |
南非幣 (ZAR)
|
1.605000
|
-0.0190 |
-1.1700% |
2024-01-01 |
南非幣 (ZAR)
|
1.624000
|
-- |
-- |
2023-12-29 |
南非幣 (ZAR)
|
1.624000
|
0.0170 |
1.0579% |
2023-12-28 |
南非幣 (ZAR)
|
1.607000
|
-0.0160 |
-0.9858% |
2023-12-27 |
南非幣 (ZAR)
|
1.623000
|
0.0140 |
0.8701% |
2023-12-26 |
南非幣 (ZAR)
|
1.609000
|
-0.0200 |
-1.2277% |
2023-12-25 |
南非幣 (ZAR)
|
1.629000
|
-0.0020 |
-0.1226% |
2023-12-22 |
南非幣 (ZAR)
|
1.631000
|
-0.0210 |
-1.2712% |
2023-12-21 |
南非幣 (ZAR)
|
1.652000
|
-0.0080 |
-0.4819% |
2023-12-20 |
南非幣 (ZAR)
|
1.660000
|
0.0080 |
0.4843% |
2023-12-19 |
南非幣 (ZAR)
|
1.652000
|
0.0290 |
1.7868% |
2023-12-18 |
南非幣 (ZAR)
|
1.623000
|
-0.0290 |
-1.7554% |
2023-12-15 |
南非幣 (ZAR)
|
1.652000
|
-0.0030 |
-0.1813% |
2023-12-14 |
南非幣 (ZAR)
|
1.655000
|
0.0560 |
3.5022% |
2023-12-13 |
南非幣 (ZAR)
|
1.599000
|
0.0020 |
0.1252% |
2023-12-12 |
南非幣 (ZAR)
|
1.597000
|
0.0030 |
0.1882% |
2023-12-11 |
南非幣 (ZAR)
|
1.594000
|
-0.0070 |
-0.4372% |
2023-12-08 |
南非幣 (ZAR)
|
1.601000
|
-0.0180 |
-1.1118% |
2023-12-07 |
南非幣 (ZAR)
|
1.619000
|
0.0040 |
0.2477% |
2023-12-06 |
南非幣 (ZAR)
|
1.615000
|
0.0150 |
0.9375% |
2023-12-05 |
南非幣 (ZAR)
|
1.600000
|
-0.0120 |
-0.7444% |
2023-12-04 |
南非幣 (ZAR)
|
1.612000
|
-0.0190 |
-1.1649% |
2023-12-01 |
南非幣 (ZAR)
|
1.631000
|
-- |
-- |