| 漲跌 | -0.000060 (-0.2737%) |
| 最高 | 0.022200 (1.2774%) |
| 最低 | 0.021500 (-1.9161%) |
| 平均 | 0.0218 (-0.4378%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 韓幣 (KRW) | 0.021860 | -0.0000 | -0.1826% |
| 2024-04-25 | 韓幣 (KRW) | 0.021900 | 0.0000 | 0.0457% |
| 2024-04-24 | 韓幣 (KRW) | 0.021890 | 0.0000 | 0.2289% |
| 2024-04-23 | 韓幣 (KRW) | 0.021840 | -0.0000 | -0.0458% |
| 2024-04-22 | 韓幣 (KRW) | 0.021850 | 0.0001 | 0.4136% |
| 2024-04-19 | 韓幣 (KRW) | 0.021760 | 0.0000 | 0.0460% |
| 2024-04-18 | 韓幣 (KRW) | 0.021750 | 0.0001 | 0.5548% |
| 2024-04-17 | 韓幣 (KRW) | 0.021630 | 0.0001 | 0.6047% |
| 2024-04-16 | 韓幣 (KRW) | 0.021500 | -0.0001 | -0.3707% |
| 2024-04-15 | 韓幣 (KRW) | 0.021580 | -0.0000 | -0.1388% |
| 2024-04-12 | 韓幣 (KRW) | 0.021610 | -0.0001 | -0.6437% |
| 2024-04-11 | 韓幣 (KRW) | 0.021750 | -0.0002 | -0.9112% |
| 2024-04-10 | 韓幣 (KRW) | 0.021950 | 0.0001 | 0.3199% |
| 2024-04-09 | 韓幣 (KRW) | 0.021880 | -0.0000 | -0.0457% |
| 2024-04-08 | 韓幣 (KRW) | 0.021890 | -0.0000 | -0.1824% |
| 2024-04-03 | 韓幣 (KRW) | 0.021930 | 0.0000 | 0.0456% |
| 2024-04-02 | 韓幣 (KRW) | 0.021920 | 0.0000 | 0.1370% |
| 2024-04-01 | 韓幣 (KRW) | 0.021890 | -0.0000 | -0.0913% |
| 2024-03-29 | 韓幣 (KRW) | 0.021910 | 0.0000 | 0.0457% |
| 2024-03-28 | 韓幣 (KRW) | 0.021900 | 0.0000 | 0.0914% |
| 2024-03-27 | 韓幣 (KRW) | 0.021880 | -0.0001 | -0.4096% |
| 2024-03-26 | 韓幣 (KRW) | 0.021970 | 0.0000 | 0.1367% |
| 2024-03-25 | 韓幣 (KRW) | 0.021940 | -0.0001 | -0.3633% |
| 2024-03-22 | 韓幣 (KRW) | 0.022020 | -0.0002 | -0.8108% |
| 2024-03-21 | 韓幣 (KRW) | 0.022200 | 0.0002 | 1.0929% |
| 2024-03-20 | 韓幣 (KRW) | 0.021960 | 0.0000 | 0.2282% |
| 2024-03-19 | 韓幣 (KRW) | 0.021910 | -0.0000 | -0.0456% |
| 2024-03-18 | 韓幣 (KRW) | 0.021920 | -- | -- |
| 2024-03-15 | 韓幣 (KRW) | 0.021920 | -0.0002 | -0.7696% |
| 2024-03-14 | 韓幣 (KRW) | 0.022090 | -- | -- |
| 2024-03-13 | 韓幣 (KRW) | 0.022090 | -0.0001 | -0.4507% |
| 2024-03-12 | 韓幣 (KRW) | 0.022190 | -- | -- |
| 2024-03-11 | 韓幣 (KRW) | 0.022190 | 0.0002 | 0.9095% |
| 2024-03-08 | 韓幣 (KRW) | 0.021990 | 0.0001 | 0.4568% |
| 2024-03-07 | 韓幣 (KRW) | 0.021890 | 0.0000 | 0.1831% |
| 2024-03-06 | 韓幣 (KRW) | 0.021850 | 0.0000 | 0.1375% |
| 2024-03-05 | 韓幣 (KRW) | 0.021820 | -0.0000 | -0.2286% |
| 2024-03-04 | 韓幣 (KRW) | 0.021870 | 0.0000 | 0.0457% |
| 2024-03-01 | 韓幣 (KRW) | 0.021860 | -0.0000 | -0.0457% |
| 2024-02-29 | 韓幣 (KRW) | 0.021870 | -0.0000 | -0.1826% |
| 2024-02-27 | 韓幣 (KRW) | 0.021910 | 0.0000 | 0.0457% |
| 2024-02-26 | 韓幣 (KRW) | 0.021900 | -0.0000 | -0.0912% |
| 2024-02-23 | 韓幣 (KRW) | 0.021920 | -0.0000 | -0.0912% |
| 2024-02-22 | 韓幣 (KRW) | 0.021940 | 0.0001 | 0.5961% |
| 2024-02-21 | 韓幣 (KRW) | 0.021810 | 0.0001 | 0.4144% |
| 2024-02-20 | 韓幣 (KRW) | 0.021720 | 0.0000 | 0.1383% |
| 2024-02-19 | 韓幣 (KRW) | 0.021690 | -0.0000 | -0.2300% |
| 2024-02-17 | 韓幣 (KRW) | 0.021740 | 0.0001 | 0.3693% |
| 2024-02-16 | 韓幣 (KRW) | 0.021660 | -0.0001 | -0.4138% |
| 2024-02-15 | 韓幣 (KRW) | 0.021750 | -0.0000 | -0.2294% |
| 2024-02-07 | 韓幣 (KRW) | 0.021800 | 0.0000 | 0.0918% |
| 2024-02-06 | 韓幣 (KRW) | 0.021780 | 0.0001 | 0.3224% |
| 2024-02-05 | 韓幣 (KRW) | 0.021710 | -0.0000 | -0.2298% |
| 2024-02-02 | 韓幣 (KRW) | 0.021760 | 0.0001 | 0.4617% |
| 2024-02-01 | 韓幣 (KRW) | 0.021660 | 0.0000 | 0.0924% |
| 2024-01-31 | 韓幣 (KRW) | 0.021640 | -0.0000 | -0.0462% |
| 2024-01-30 | 韓幣 (KRW) | 0.021650 | 0.0001 | 0.3709% |
| 2024-01-29 | 韓幣 (KRW) | 0.021570 | -0.0000 | -0.0463% |
| 2024-01-26 | 韓幣 (KRW) | 0.021580 | -0.0001 | -0.2773% |
| 2024-01-25 | 韓幣 (KRW) | 0.021640 | 0.0000 | 0.0462% |
| 2024-01-24 | 韓幣 (KRW) | 0.021630 | -0.0000 | -0.2306% |
| 2024-01-23 | 韓幣 (KRW) | 0.021680 | 0.0001 | 0.4169% |
| 2024-01-22 | 韓幣 (KRW) | 0.021590 | -0.0001 | -0.5069% |
| 2024-01-19 | 韓幣 (KRW) | 0.021700 | -0.0001 | -0.2757% |
| 2024-01-18 | 韓幣 (KRW) | 0.021760 | 0.0001 | 0.3227% |
| 2024-01-17 | 韓幣 (KRW) | 0.021690 | -0.0001 | -0.3217% |
| 2024-01-16 | 韓幣 (KRW) | 0.021760 | -0.0000 | -0.2293% |
| 2024-01-15 | 韓幣 (KRW) | 0.021810 | -0.0000 | -0.2287% |
| 2024-01-12 | 韓幣 (KRW) | 0.021860 | 0.0000 | 0.0916% |
| 2024-01-11 | 韓幣 (KRW) | 0.021840 | 0.0001 | 0.4600% |
| 2024-01-10 | 韓幣 (KRW) | 0.021740 | -0.0000 | -0.0460% |
| 2024-01-09 | 韓幣 (KRW) | 0.021750 | 0.0000 | 0.1842% |
| 2024-01-08 | 韓幣 (KRW) | 0.021710 | -0.0000 | -0.2298% |
| 2024-01-05 | 韓幣 (KRW) | 0.021760 | -0.0001 | -0.6393% |
| 2024-01-04 | 韓幣 (KRW) | 0.021900 | -- | -- |
| 2024-01-03 | 韓幣 (KRW) | 0.021900 | -0.0000 | -0.0912% |
| 2024-01-02 | 韓幣 (KRW) | 0.021920 | -- | -- |