| 漲跌 | 0.002530 (10.4158%) |
| 最高 | 0.026820 (10.4158%) |
| 最低 | 0.024290 (0.0000%) |
| 平均 | 0.0255 (5.1720%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 韓幣 (KRW) | 0.026820 | 0.0001 | 0.3367% |
| 2023-01-18 | 韓幣 (KRW) | 0.026730 | 0.0000 | 0.1874% |
| 2023-01-17 | 韓幣 (KRW) | 0.026680 | -0.0000 | -0.0375% |
| 2023-01-16 | 韓幣 (KRW) | 0.026690 | -0.0000 | -0.1123% |
| 2023-01-13 | 韓幣 (KRW) | 0.026720 | 0.0001 | 0.3003% |
| 2023-01-12 | 韓幣 (KRW) | 0.026640 | 0.0000 | 0.0376% |
| 2023-01-11 | 韓幣 (KRW) | 0.026630 | -0.0000 | -0.0750% |
| 2023-01-10 | 韓幣 (KRW) | 0.026650 | -0.0001 | -0.2246% |
| 2023-01-09 | 韓幣 (KRW) | 0.026710 | 0.0000 | 0.1124% |
| 2023-01-07 | 韓幣 (KRW) | 0.026680 | 0.0003 | 1.2140% |
| 2023-01-06 | 韓幣 (KRW) | 0.026360 | -- | -- |
| 2023-01-05 | 韓幣 (KRW) | 0.026360 | 0.0000 | 0.1139% |
| 2023-01-04 | 韓幣 (KRW) | 0.026330 | 0.0001 | 0.2666% |
| 2023-01-03 | 韓幣 (KRW) | 0.026260 | -0.0003 | -1.1295% |
| 2022-12-30 | 韓幣 (KRW) | 0.026560 | 0.0001 | 0.4159% |
| 2022-12-29 | 韓幣 (KRW) | 0.026450 | 0.0001 | 0.2274% |
| 2022-12-28 | 韓幣 (KRW) | 0.026390 | 0.0001 | 0.3041% |
| 2022-12-27 | 韓幣 (KRW) | 0.026310 | 0.0000 | 0.1142% |
| 2022-12-26 | 韓幣 (KRW) | 0.026280 | 0.0001 | 0.3053% |
| 2022-12-23 | 韓幣 (KRW) | 0.026200 | -0.0000 | -0.0763% |
| 2022-12-22 | 韓幣 (KRW) | 0.026220 | 0.0001 | 0.3828% |
| 2022-12-21 | 韓幣 (KRW) | 0.026120 | 0.0000 | 0.1918% |
| 2022-12-20 | 韓幣 (KRW) | 0.026070 | 0.0003 | 1.1641% |
| 2022-12-19 | 韓幣 (KRW) | 0.025770 | 0.0001 | 0.4678% |
| 2022-12-16 | 韓幣 (KRW) | 0.025650 | 0.0000 | 0.0780% |
| 2022-12-15 | 韓幣 (KRW) | 0.025630 | -0.0002 | -0.6974% |
| 2022-12-14 | 韓幣 (KRW) | 0.025810 | 0.0001 | 0.2720% |
| 2022-12-13 | 韓幣 (KRW) | 0.025740 | 0.0000 | 0.1556% |
| 2022-12-12 | 韓幣 (KRW) | 0.025700 | -0.0000 | -0.1554% |
| 2022-12-09 | 韓幣 (KRW) | 0.025740 | 0.0002 | 0.9808% |
| 2022-12-08 | 韓幣 (KRW) | 0.025490 | 0.0001 | 0.4334% |
| 2022-12-07 | 韓幣 (KRW) | 0.025380 | -0.0000 | -0.0394% |
| 2022-12-06 | 韓幣 (KRW) | 0.025390 | -0.0003 | -1.1678% |
| 2022-12-05 | 韓幣 (KRW) | 0.025690 | -0.0001 | -0.2717% |
| 2022-12-02 | 韓幣 (KRW) | 0.025760 | 0.0000 | 0.0388% |
| 2022-12-01 | 韓幣 (KRW) | 0.025750 | 0.0001 | 0.3116% |
| 2022-11-30 | 韓幣 (KRW) | 0.025670 | 0.0002 | 0.5878% |
| 2022-11-29 | 韓幣 (KRW) | 0.025520 | 0.0002 | 0.6706% |
| 2022-11-28 | 韓幣 (KRW) | 0.025350 | -0.0002 | -0.7051% |
| 2022-11-25 | 韓幣 (KRW) | 0.025530 | -0.0000 | -0.1955% |
| 2022-11-24 | 韓幣 (KRW) | 0.025580 | 0.0002 | 0.9471% |
| 2022-11-23 | 韓幣 (KRW) | 0.025340 | 0.0001 | 0.5157% |
| 2022-11-22 | 韓幣 (KRW) | 0.025210 | 0.0000 | 0.0794% |
| 2022-11-21 | 韓幣 (KRW) | 0.025190 | -0.0003 | -1.1381% |
| 2022-11-18 | 韓幣 (KRW) | 0.025480 | 0.0000 | 0.0786% |
| 2022-11-17 | 韓幣 (KRW) | 0.025460 | -0.0003 | -1.0109% |
| 2022-11-16 | 韓幣 (KRW) | 0.025720 | -0.0002 | -0.8863% |
| 2022-11-15 | 韓幣 (KRW) | 0.025950 | 0.0002 | 0.9335% |
| 2022-11-14 | 韓幣 (KRW) | 0.025710 | -0.0003 | -1.0012% |
| 2022-11-11 | 韓幣 (KRW) | 0.025970 | 0.0007 | 2.7701% |
| 2022-11-10 | 韓幣 (KRW) | 0.025270 | -0.0003 | -1.2891% |
| 2022-11-09 | 韓幣 (KRW) | 0.025600 | 0.0003 | 1.0659% |
| 2022-11-08 | 韓幣 (KRW) | 0.025330 | 0.0003 | 1.2795% |
| 2022-11-07 | 韓幣 (KRW) | 0.025010 | 0.0002 | 0.7655% |
| 2022-11-04 | 韓幣 (KRW) | 0.024820 | 0.0000 | 0.0806% |
| 2022-11-03 | 韓幣 (KRW) | 0.024800 | -0.0001 | -0.4016% |
| 2022-11-02 | 韓幣 (KRW) | 0.024900 | -- | -- |
| 2022-11-01 | 韓幣 (KRW) | 0.024900 | 0.0001 | 0.4843% |
| 2022-10-31 | 韓幣 (KRW) | 0.024780 | 0.0000 | 0.0404% |
| 2022-10-28 | 韓幣 (KRW) | 0.024770 | -0.0000 | -0.1612% |
| 2022-10-27 | 韓幣 (KRW) | 0.024810 | -0.0001 | -0.2814% |
| 2022-10-26 | 韓幣 (KRW) | 0.024880 | 0.0002 | 0.6880% |
| 2022-10-25 | 韓幣 (KRW) | 0.024710 | 0.0002 | 0.6517% |
| 2022-10-24 | 韓幣 (KRW) | 0.024550 | -0.0000 | -0.0407% |
| 2022-10-21 | 韓幣 (KRW) | 0.024560 | -0.0001 | -0.3247% |
| 2022-10-20 | 韓幣 (KRW) | 0.024640 | -0.0000 | -0.0811% |
| 2022-10-19 | 韓幣 (KRW) | 0.024660 | -0.0000 | -0.1215% |
| 2022-10-18 | 韓幣 (KRW) | 0.024690 | 0.0002 | 0.8167% |
| 2022-10-17 | 韓幣 (KRW) | 0.024490 | 0.0000 | 0.1226% |
| 2022-10-14 | 韓幣 (KRW) | 0.024460 | -0.0000 | -0.0817% |
| 2022-10-13 | 韓幣 (KRW) | 0.024480 | -0.0001 | -0.2445% |
| 2022-10-12 | 韓幣 (KRW) | 0.024540 | 0.0001 | 0.5326% |
| 2022-10-11 | 韓幣 (KRW) | 0.024410 | -0.0002 | -0.7724% |
| 2022-10-07 | 韓幣 (KRW) | 0.024600 | -0.0001 | -0.2433% |
| 2022-10-06 | 韓幣 (KRW) | 0.024660 | 0.0002 | 0.6531% |
| 2022-10-05 | 韓幣 (KRW) | 0.024500 | 0.0000 | 0.1635% |
| 2022-10-04 | 韓幣 (KRW) | 0.024460 | 0.0002 | 0.6999% |
| 2022-10-03 | 韓幣 (KRW) | 0.024290 | -- | -- |