| 漲跌 | 0.000020 (0.0770%) |
| 最高 | 0.026860 (3.3474%) |
| 最低 | 0.025990 (0.0000%) |
| 平均 | 0.0263 (1.3289%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-28 | 韓幣 (KRW) | 0.026010 | -0.0000 | -0.1152% |
| 2023-09-27 | 韓幣 (KRW) | 0.026040 | -- | -- |
| 2023-09-26 | 韓幣 (KRW) | 0.026040 | -0.0002 | -0.8000% |
| 2023-09-25 | 韓幣 (KRW) | 0.026250 | -- | -- |
| 2023-09-23 | 韓幣 (KRW) | 0.026250 | -0.0000 | -0.0381% |
| 2023-09-22 | 韓幣 (KRW) | 0.026260 | 0.0001 | 0.2673% |
| 2023-09-21 | 韓幣 (KRW) | 0.026190 | -0.0001 | -0.4183% |
| 2023-09-20 | 韓幣 (KRW) | 0.026300 | -0.0000 | -0.0380% |
| 2023-09-19 | 韓幣 (KRW) | 0.026310 | -- | -- |
| 2023-09-18 | 韓幣 (KRW) | 0.026310 | 0.0001 | 0.2286% |
| 2023-09-15 | 韓幣 (KRW) | 0.026250 | -0.0000 | -0.0761% |
| 2023-09-14 | 韓幣 (KRW) | 0.026270 | -0.0000 | -0.1141% |
| 2023-09-13 | 韓幣 (KRW) | 0.026300 | -0.0000 | -0.1519% |
| 2023-09-12 | 韓幣 (KRW) | 0.026340 | 0.0000 | 0.1521% |
| 2023-09-11 | 韓幣 (KRW) | 0.026300 | 0.0001 | 0.3051% |
| 2023-09-08 | 韓幣 (KRW) | 0.026220 | 0.0001 | 0.2294% |
| 2023-09-07 | 韓幣 (KRW) | 0.026160 | -0.0000 | -0.0764% |
| 2023-09-06 | 韓幣 (KRW) | 0.026180 | 0.0000 | 0.1914% |
| 2023-09-05 | 韓幣 (KRW) | 0.026130 | -0.0002 | -0.8725% |
| 2023-09-04 | 韓幣 (KRW) | 0.026360 | -0.0000 | -0.0379% |
| 2023-09-01 | 韓幣 (KRW) | 0.026370 | 0.0001 | 0.3807% |
| 2023-08-31 | 韓幣 (KRW) | 0.026270 | 0.0000 | 0.0762% |
| 2023-08-30 | 韓幣 (KRW) | 0.026250 | -0.0000 | -0.1521% |
| 2023-08-29 | 韓幣 (KRW) | 0.026290 | 0.0000 | 0.1524% |
| 2023-08-28 | 韓幣 (KRW) | 0.026250 | 0.0000 | 0.0381% |
| 2023-08-25 | 韓幣 (KRW) | 0.026240 | -0.0000 | -0.0762% |
| 2023-08-24 | 韓幣 (KRW) | 0.026260 | 0.0002 | 0.8061% |
| 2023-08-23 | 韓幣 (KRW) | 0.026050 | -0.0001 | -0.2298% |
| 2023-08-22 | 韓幣 (KRW) | 0.026110 | 0.0001 | 0.3459% |
| 2023-08-21 | 韓幣 (KRW) | 0.026020 | -0.0000 | -0.1152% |
| 2023-08-18 | 韓幣 (KRW) | 0.026050 | 0.0000 | 0.0384% |
| 2023-08-17 | 韓幣 (KRW) | 0.026040 | -0.0001 | -0.2299% |
| 2023-08-16 | 韓幣 (KRW) | 0.026100 | 0.0000 | 0.1919% |
| 2023-08-15 | 韓幣 (KRW) | 0.026050 | -0.0002 | -0.6484% |
| 2023-08-14 | 韓幣 (KRW) | 0.026220 | -- | -- |
| 2023-08-11 | 韓幣 (KRW) | 0.026220 | -0.0002 | -0.5688% |
| 2023-08-10 | 韓幣 (KRW) | 0.026370 | -0.0000 | -0.0758% |
| 2023-08-09 | 韓幣 (KRW) | 0.026390 | 0.0000 | 0.0758% |
| 2023-08-08 | 韓幣 (KRW) | 0.026370 | -0.0001 | -0.4530% |
| 2023-08-07 | 韓幣 (KRW) | 0.026490 | 0.0001 | 0.3409% |
| 2023-08-04 | 韓幣 (KRW) | 0.026400 | -0.0001 | -0.3774% |
| 2023-08-03 | 韓幣 (KRW) | 0.026500 | -0.0001 | -0.2635% |
| 2023-08-02 | 韓幣 (KRW) | 0.026570 | -0.0001 | -0.4123% |
| 2023-08-01 | 韓幣 (KRW) | 0.026680 | -0.0002 | -0.6701% |
| 2023-07-31 | 韓幣 (KRW) | 0.026860 | 0.0002 | 0.6369% |
| 2023-07-28 | 韓幣 (KRW) | 0.026690 | 0.0000 | 0.0750% |
| 2023-07-27 | 韓幣 (KRW) | 0.026670 | -0.0001 | -0.2991% |
| 2023-07-26 | 韓幣 (KRW) | 0.026750 | 0.0000 | 0.0748% |
| 2023-07-25 | 韓幣 (KRW) | 0.026730 | 0.0001 | 0.3378% |
| 2023-07-24 | 韓幣 (KRW) | 0.026640 | 0.0001 | 0.4146% |
| 2023-07-21 | 韓幣 (KRW) | 0.026530 | -0.0001 | -0.2632% |
| 2023-07-20 | 韓幣 (KRW) | 0.026600 | -0.0002 | -0.5979% |
| 2023-07-19 | 韓幣 (KRW) | 0.026760 | -0.0000 | -0.0374% |
| 2023-07-18 | 韓幣 (KRW) | 0.026770 | 0.0000 | 0.1871% |
| 2023-07-17 | 韓幣 (KRW) | 0.026720 | 0.0001 | 0.4134% |
| 2023-07-14 | 韓幣 (KRW) | 0.026610 | -0.0001 | -0.3371% |
| 2023-07-13 | 韓幣 (KRW) | 0.026700 | 0.0003 | 0.9834% |
| 2023-07-12 | 韓幣 (KRW) | 0.026440 | 0.0000 | 0.1136% |
| 2023-07-11 | 韓幣 (KRW) | 0.026410 | 0.0002 | 0.6095% |
| 2023-07-10 | 韓幣 (KRW) | 0.026250 | 0.0000 | 0.1526% |
| 2023-07-07 | 韓幣 (KRW) | 0.026210 | 0.0000 | 0.1911% |
| 2023-07-06 | 韓幣 (KRW) | 0.026160 | -- | -- |
| 2023-07-05 | 韓幣 (KRW) | 0.026160 | 0.0000 | 0.1531% |
| 2023-07-04 | 韓幣 (KRW) | 0.026120 | 0.0001 | 0.5002% |
| 2023-07-03 | 韓幣 (KRW) | 0.025990 | -- | -- |