| 漲跌 | -0.000160 (-0.6168%) |
| 最高 | 0.026220 (1.0794%) |
| 最低 | 0.025520 (-1.6191%) |
| 平均 | 0.0258 (-0.3818%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 韓幣 (KRW) | 0.025780 | 0.0000 | 0.0388% |
| 2024-04-18 | 韓幣 (KRW) | 0.025770 | 0.0001 | 0.4678% |
| 2024-04-17 | 韓幣 (KRW) | 0.025650 | 0.0001 | 0.5094% |
| 2024-04-16 | 韓幣 (KRW) | 0.025520 | -0.0001 | -0.3125% |
| 2024-04-15 | 韓幣 (KRW) | 0.025600 | -0.0000 | -0.1171% |
| 2024-04-12 | 韓幣 (KRW) | 0.025630 | -0.0001 | -0.5433% |
| 2024-04-11 | 韓幣 (KRW) | 0.025770 | -0.0002 | -0.7701% |
| 2024-04-10 | 韓幣 (KRW) | 0.025970 | 0.0001 | 0.2703% |
| 2024-04-09 | 韓幣 (KRW) | 0.025900 | -0.0000 | -0.0386% |
| 2024-04-08 | 韓幣 (KRW) | 0.025910 | -0.0000 | -0.1541% |
| 2024-04-03 | 韓幣 (KRW) | 0.025950 | 0.0000 | 0.0386% |
| 2024-04-02 | 韓幣 (KRW) | 0.025940 | 0.0000 | 0.1158% |
| 2024-04-01 | 韓幣 (KRW) | 0.025910 | -0.0000 | -0.0771% |
| 2024-03-29 | 韓幣 (KRW) | 0.025930 | 0.0000 | 0.0386% |
| 2024-03-28 | 韓幣 (KRW) | 0.025920 | 0.0000 | 0.0772% |
| 2024-03-27 | 韓幣 (KRW) | 0.025900 | -0.0001 | -0.3463% |
| 2024-03-26 | 韓幣 (KRW) | 0.025990 | 0.0000 | 0.1156% |
| 2024-03-25 | 韓幣 (KRW) | 0.025960 | -0.0001 | -0.3072% |
| 2024-03-22 | 韓幣 (KRW) | 0.026040 | -0.0002 | -0.6865% |
| 2024-03-21 | 韓幣 (KRW) | 0.026220 | 0.0002 | 0.9238% |
| 2024-03-20 | 韓幣 (KRW) | 0.025980 | 0.0000 | 0.1928% |
| 2024-03-19 | 韓幣 (KRW) | 0.025930 | -0.0000 | -0.0386% |
| 2024-03-18 | 韓幣 (KRW) | 0.025940 | -- | -- |
| 2024-03-15 | 韓幣 (KRW) | 0.025940 | -0.0002 | -0.6511% |
| 2024-03-14 | 韓幣 (KRW) | 0.026110 | -- | -- |
| 2024-03-13 | 韓幣 (KRW) | 0.026110 | -0.0001 | -0.3815% |
| 2024-03-12 | 韓幣 (KRW) | 0.026210 | -- | -- |
| 2024-03-11 | 韓幣 (KRW) | 0.026210 | 0.0002 | 0.7689% |
| 2024-03-08 | 韓幣 (KRW) | 0.026010 | 0.0001 | 0.3860% |
| 2024-03-07 | 韓幣 (KRW) | 0.025910 | 0.0000 | 0.1546% |
| 2024-03-06 | 韓幣 (KRW) | 0.025870 | 0.0000 | 0.1161% |
| 2024-03-05 | 韓幣 (KRW) | 0.025840 | -0.0000 | -0.1931% |
| 2024-03-04 | 韓幣 (KRW) | 0.025890 | 0.0000 | 0.0386% |
| 2024-03-01 | 韓幣 (KRW) | 0.025880 | -0.0000 | -0.0386% |
| 2024-02-29 | 韓幣 (KRW) | 0.025890 | -0.0000 | -0.1543% |
| 2024-02-27 | 韓幣 (KRW) | 0.025930 | 0.0000 | 0.0386% |
| 2024-02-26 | 韓幣 (KRW) | 0.025920 | -0.0000 | -0.0771% |
| 2024-02-23 | 韓幣 (KRW) | 0.025940 | -0.0000 | -0.0770% |
| 2024-02-22 | 韓幣 (KRW) | 0.025960 | 0.0001 | 0.5033% |
| 2024-02-21 | 韓幣 (KRW) | 0.025830 | 0.0001 | 0.3497% |
| 2024-02-20 | 韓幣 (KRW) | 0.025740 | 0.0000 | 0.1167% |
| 2024-02-19 | 韓幣 (KRW) | 0.025710 | -0.0000 | -0.1941% |
| 2024-02-17 | 韓幣 (KRW) | 0.025760 | 0.0001 | 0.3115% |
| 2024-02-16 | 韓幣 (KRW) | 0.025680 | -0.0001 | -0.3492% |
| 2024-02-15 | 韓幣 (KRW) | 0.025770 | -0.0000 | -0.1936% |
| 2024-02-07 | 韓幣 (KRW) | 0.025820 | 0.0000 | 0.0775% |
| 2024-02-06 | 韓幣 (KRW) | 0.025800 | 0.0001 | 0.2721% |
| 2024-02-05 | 韓幣 (KRW) | 0.025730 | -0.0000 | -0.1939% |
| 2024-02-02 | 韓幣 (KRW) | 0.025780 | 0.0001 | 0.3894% |
| 2024-02-01 | 韓幣 (KRW) | 0.025680 | 0.0000 | 0.0779% |
| 2024-01-31 | 韓幣 (KRW) | 0.025660 | -0.0000 | -0.0390% |
| 2024-01-30 | 韓幣 (KRW) | 0.025670 | 0.0001 | 0.3126% |
| 2024-01-29 | 韓幣 (KRW) | 0.025590 | -0.0000 | -0.0391% |
| 2024-01-26 | 韓幣 (KRW) | 0.025600 | -0.0001 | -0.2338% |
| 2024-01-25 | 韓幣 (KRW) | 0.025660 | 0.0000 | 0.0390% |
| 2024-01-24 | 韓幣 (KRW) | 0.025650 | -0.0000 | -0.1946% |
| 2024-01-23 | 韓幣 (KRW) | 0.025700 | 0.0001 | 0.3514% |
| 2024-01-22 | 韓幣 (KRW) | 0.025610 | -0.0001 | -0.4277% |
| 2024-01-19 | 韓幣 (KRW) | 0.025720 | -0.0001 | -0.2327% |
| 2024-01-18 | 韓幣 (KRW) | 0.025780 | 0.0001 | 0.2723% |
| 2024-01-17 | 韓幣 (KRW) | 0.025710 | -0.0001 | -0.2715% |
| 2024-01-16 | 韓幣 (KRW) | 0.025780 | -0.0000 | -0.1936% |
| 2024-01-15 | 韓幣 (KRW) | 0.025830 | -0.0000 | -0.1932% |
| 2024-01-12 | 韓幣 (KRW) | 0.025880 | 0.0000 | 0.0773% |
| 2024-01-11 | 韓幣 (KRW) | 0.025860 | 0.0001 | 0.3882% |
| 2024-01-10 | 韓幣 (KRW) | 0.025760 | -0.0000 | -0.0388% |
| 2024-01-09 | 韓幣 (KRW) | 0.025770 | 0.0000 | 0.1555% |
| 2024-01-08 | 韓幣 (KRW) | 0.025730 | -0.0000 | -0.1939% |
| 2024-01-05 | 韓幣 (KRW) | 0.025780 | -0.0001 | -0.5401% |
| 2024-01-04 | 韓幣 (KRW) | 0.025920 | -- | -- |
| 2024-01-03 | 韓幣 (KRW) | 0.025920 | -0.0000 | -0.0771% |
| 2024-01-02 | 韓幣 (KRW) | 0.025940 | -- | -- |