漲跌 |
0.002530 (10.4158%)
|
最高 |
0.026820 (10.4158%) |
最低 |
0.024290 (0.0000%) |
平均 |
0.0255 (5.1720%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2023-01-19 |
韓幣 (KRW)
|
0.026820
|
0.0001 |
0.3367% |
2023-01-18 |
韓幣 (KRW)
|
0.026730
|
0.0000 |
0.1874% |
2023-01-17 |
韓幣 (KRW)
|
0.026680
|
-0.0000 |
-0.0375% |
2023-01-16 |
韓幣 (KRW)
|
0.026690
|
-0.0000 |
-0.1123% |
2023-01-13 |
韓幣 (KRW)
|
0.026720
|
0.0001 |
0.3003% |
2023-01-12 |
韓幣 (KRW)
|
0.026640
|
0.0000 |
0.0376% |
2023-01-11 |
韓幣 (KRW)
|
0.026630
|
-0.0000 |
-0.0750% |
2023-01-10 |
韓幣 (KRW)
|
0.026650
|
-0.0001 |
-0.2246% |
2023-01-09 |
韓幣 (KRW)
|
0.026710
|
0.0000 |
0.1124% |
2023-01-07 |
韓幣 (KRW)
|
0.026680
|
0.0003 |
1.2140% |
2023-01-06 |
韓幣 (KRW)
|
0.026360
|
-- |
-- |
2023-01-05 |
韓幣 (KRW)
|
0.026360
|
0.0000 |
0.1139% |
2023-01-04 |
韓幣 (KRW)
|
0.026330
|
0.0001 |
0.2666% |
2023-01-03 |
韓幣 (KRW)
|
0.026260
|
-0.0003 |
-1.1295% |
2022-12-30 |
韓幣 (KRW)
|
0.026560
|
0.0001 |
0.4159% |
2022-12-29 |
韓幣 (KRW)
|
0.026450
|
0.0001 |
0.2274% |
2022-12-28 |
韓幣 (KRW)
|
0.026390
|
0.0001 |
0.3041% |
2022-12-27 |
韓幣 (KRW)
|
0.026310
|
0.0000 |
0.1142% |
2022-12-26 |
韓幣 (KRW)
|
0.026280
|
0.0001 |
0.3053% |
2022-12-23 |
韓幣 (KRW)
|
0.026200
|
-0.0000 |
-0.0763% |
2022-12-22 |
韓幣 (KRW)
|
0.026220
|
0.0001 |
0.3828% |
2022-12-21 |
韓幣 (KRW)
|
0.026120
|
0.0000 |
0.1918% |
2022-12-20 |
韓幣 (KRW)
|
0.026070
|
0.0003 |
1.1641% |
2022-12-19 |
韓幣 (KRW)
|
0.025770
|
0.0001 |
0.4678% |
2022-12-16 |
韓幣 (KRW)
|
0.025650
|
0.0000 |
0.0780% |
2022-12-15 |
韓幣 (KRW)
|
0.025630
|
-0.0002 |
-0.6974% |
2022-12-14 |
韓幣 (KRW)
|
0.025810
|
0.0001 |
0.2720% |
2022-12-13 |
韓幣 (KRW)
|
0.025740
|
0.0000 |
0.1556% |
2022-12-12 |
韓幣 (KRW)
|
0.025700
|
-0.0000 |
-0.1554% |
2022-12-09 |
韓幣 (KRW)
|
0.025740
|
0.0002 |
0.9808% |
2022-12-08 |
韓幣 (KRW)
|
0.025490
|
0.0001 |
0.4334% |
2022-12-07 |
韓幣 (KRW)
|
0.025380
|
-0.0000 |
-0.0394% |
2022-12-06 |
韓幣 (KRW)
|
0.025390
|
-0.0003 |
-1.1678% |
2022-12-05 |
韓幣 (KRW)
|
0.025690
|
-0.0001 |
-0.2717% |
2022-12-02 |
韓幣 (KRW)
|
0.025760
|
0.0000 |
0.0388% |
2022-12-01 |
韓幣 (KRW)
|
0.025750
|
0.0001 |
0.3116% |
2022-11-30 |
韓幣 (KRW)
|
0.025670
|
0.0002 |
0.5878% |
2022-11-29 |
韓幣 (KRW)
|
0.025520
|
0.0002 |
0.6706% |
2022-11-28 |
韓幣 (KRW)
|
0.025350
|
-0.0002 |
-0.7051% |
2022-11-25 |
韓幣 (KRW)
|
0.025530
|
-0.0000 |
-0.1955% |
2022-11-24 |
韓幣 (KRW)
|
0.025580
|
0.0002 |
0.9471% |
2022-11-23 |
韓幣 (KRW)
|
0.025340
|
0.0001 |
0.5157% |
2022-11-22 |
韓幣 (KRW)
|
0.025210
|
0.0000 |
0.0794% |
2022-11-21 |
韓幣 (KRW)
|
0.025190
|
-0.0003 |
-1.1381% |
2022-11-18 |
韓幣 (KRW)
|
0.025480
|
0.0000 |
0.0786% |
2022-11-17 |
韓幣 (KRW)
|
0.025460
|
-0.0003 |
-1.0109% |
2022-11-16 |
韓幣 (KRW)
|
0.025720
|
-0.0002 |
-0.8863% |
2022-11-15 |
韓幣 (KRW)
|
0.025950
|
0.0002 |
0.9335% |
2022-11-14 |
韓幣 (KRW)
|
0.025710
|
-0.0003 |
-1.0012% |
2022-11-11 |
韓幣 (KRW)
|
0.025970
|
0.0007 |
2.7701% |
2022-11-10 |
韓幣 (KRW)
|
0.025270
|
-0.0003 |
-1.2891% |
2022-11-09 |
韓幣 (KRW)
|
0.025600
|
0.0003 |
1.0659% |
2022-11-08 |
韓幣 (KRW)
|
0.025330
|
0.0003 |
1.2795% |
2022-11-07 |
韓幣 (KRW)
|
0.025010
|
0.0002 |
0.7655% |
2022-11-04 |
韓幣 (KRW)
|
0.024820
|
0.0000 |
0.0806% |
2022-11-03 |
韓幣 (KRW)
|
0.024800
|
-0.0001 |
-0.4016% |
2022-11-02 |
韓幣 (KRW)
|
0.024900
|
-- |
-- |
2022-11-01 |
韓幣 (KRW)
|
0.024900
|
0.0001 |
0.4843% |
2022-10-31 |
韓幣 (KRW)
|
0.024780
|
0.0000 |
0.0404% |
2022-10-28 |
韓幣 (KRW)
|
0.024770
|
-0.0000 |
-0.1612% |
2022-10-27 |
韓幣 (KRW)
|
0.024810
|
-0.0001 |
-0.2814% |
2022-10-26 |
韓幣 (KRW)
|
0.024880
|
0.0002 |
0.6880% |
2022-10-25 |
韓幣 (KRW)
|
0.024710
|
0.0002 |
0.6517% |
2022-10-24 |
韓幣 (KRW)
|
0.024550
|
-0.0000 |
-0.0407% |
2022-10-21 |
韓幣 (KRW)
|
0.024560
|
-0.0001 |
-0.3247% |
2022-10-20 |
韓幣 (KRW)
|
0.024640
|
-0.0000 |
-0.0811% |
2022-10-19 |
韓幣 (KRW)
|
0.024660
|
-0.0000 |
-0.1215% |
2022-10-18 |
韓幣 (KRW)
|
0.024690
|
0.0002 |
0.8167% |
2022-10-17 |
韓幣 (KRW)
|
0.024490
|
0.0000 |
0.1226% |
2022-10-14 |
韓幣 (KRW)
|
0.024460
|
-0.0000 |
-0.0817% |
2022-10-13 |
韓幣 (KRW)
|
0.024480
|
-0.0001 |
-0.2445% |
2022-10-12 |
韓幣 (KRW)
|
0.024540
|
0.0001 |
0.5326% |
2022-10-11 |
韓幣 (KRW)
|
0.024410
|
-0.0002 |
-0.7724% |
2022-10-07 |
韓幣 (KRW)
|
0.024600
|
-0.0001 |
-0.2433% |
2022-10-06 |
韓幣 (KRW)
|
0.024660
|
0.0002 |
0.6531% |
2022-10-05 |
韓幣 (KRW)
|
0.024500
|
0.0000 |
0.1635% |
2022-10-04 |
韓幣 (KRW)
|
0.024460
|
0.0002 |
0.6999% |
2022-10-03 |
韓幣 (KRW)
|
0.024290
|
-- |
-- |