華南銀行韓幣現鈔賣出價走勢圖

漲跌 0.002530 (10.4158%)
最高 0.026820 (10.4158%)
最低 0.024290 (0.0000%)
平均 0.0255 (5.1720%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2023-01-19 韓幣 (KRW) 0.026820 0.0001 0.3367%
2023-01-18 韓幣 (KRW) 0.026730 0.0000 0.1874%
2023-01-17 韓幣 (KRW) 0.026680 -0.0000 -0.0375%
2023-01-16 韓幣 (KRW) 0.026690 -0.0000 -0.1123%
2023-01-13 韓幣 (KRW) 0.026720 0.0001 0.3003%
2023-01-12 韓幣 (KRW) 0.026640 0.0000 0.0376%
2023-01-11 韓幣 (KRW) 0.026630 -0.0000 -0.0750%
2023-01-10 韓幣 (KRW) 0.026650 -0.0001 -0.2246%
2023-01-09 韓幣 (KRW) 0.026710 0.0000 0.1124%
2023-01-07 韓幣 (KRW) 0.026680 0.0003 1.2140%
2023-01-06 韓幣 (KRW) 0.026360 -- --
2023-01-05 韓幣 (KRW) 0.026360 0.0000 0.1139%
2023-01-04 韓幣 (KRW) 0.026330 0.0001 0.2666%
2023-01-03 韓幣 (KRW) 0.026260 -0.0003 -1.1295%
2022-12-30 韓幣 (KRW) 0.026560 0.0001 0.4159%
2022-12-29 韓幣 (KRW) 0.026450 0.0001 0.2274%
2022-12-28 韓幣 (KRW) 0.026390 0.0001 0.3041%
2022-12-27 韓幣 (KRW) 0.026310 0.0000 0.1142%
2022-12-26 韓幣 (KRW) 0.026280 0.0001 0.3053%
2022-12-23 韓幣 (KRW) 0.026200 -0.0000 -0.0763%
2022-12-22 韓幣 (KRW) 0.026220 0.0001 0.3828%
2022-12-21 韓幣 (KRW) 0.026120 0.0000 0.1918%
2022-12-20 韓幣 (KRW) 0.026070 0.0003 1.1641%
2022-12-19 韓幣 (KRW) 0.025770 0.0001 0.4678%
2022-12-16 韓幣 (KRW) 0.025650 0.0000 0.0780%
2022-12-15 韓幣 (KRW) 0.025630 -0.0002 -0.6974%
2022-12-14 韓幣 (KRW) 0.025810 0.0001 0.2720%
2022-12-13 韓幣 (KRW) 0.025740 0.0000 0.1556%
2022-12-12 韓幣 (KRW) 0.025700 -0.0000 -0.1554%
2022-12-09 韓幣 (KRW) 0.025740 0.0002 0.9808%
2022-12-08 韓幣 (KRW) 0.025490 0.0001 0.4334%
2022-12-07 韓幣 (KRW) 0.025380 -0.0000 -0.0394%
2022-12-06 韓幣 (KRW) 0.025390 -0.0003 -1.1678%
2022-12-05 韓幣 (KRW) 0.025690 -0.0001 -0.2717%
2022-12-02 韓幣 (KRW) 0.025760 0.0000 0.0388%
2022-12-01 韓幣 (KRW) 0.025750 0.0001 0.3116%
2022-11-30 韓幣 (KRW) 0.025670 0.0002 0.5878%
2022-11-29 韓幣 (KRW) 0.025520 0.0002 0.6706%
2022-11-28 韓幣 (KRW) 0.025350 -0.0002 -0.7051%
2022-11-25 韓幣 (KRW) 0.025530 -0.0000 -0.1955%
2022-11-24 韓幣 (KRW) 0.025580 0.0002 0.9471%
2022-11-23 韓幣 (KRW) 0.025340 0.0001 0.5157%
2022-11-22 韓幣 (KRW) 0.025210 0.0000 0.0794%
2022-11-21 韓幣 (KRW) 0.025190 -0.0003 -1.1381%
2022-11-18 韓幣 (KRW) 0.025480 0.0000 0.0786%
2022-11-17 韓幣 (KRW) 0.025460 -0.0003 -1.0109%
2022-11-16 韓幣 (KRW) 0.025720 -0.0002 -0.8863%
2022-11-15 韓幣 (KRW) 0.025950 0.0002 0.9335%
2022-11-14 韓幣 (KRW) 0.025710 -0.0003 -1.0012%
2022-11-11 韓幣 (KRW) 0.025970 0.0007 2.7701%
2022-11-10 韓幣 (KRW) 0.025270 -0.0003 -1.2891%
2022-11-09 韓幣 (KRW) 0.025600 0.0003 1.0659%
2022-11-08 韓幣 (KRW) 0.025330 0.0003 1.2795%
2022-11-07 韓幣 (KRW) 0.025010 0.0002 0.7655%
2022-11-04 韓幣 (KRW) 0.024820 0.0000 0.0806%
2022-11-03 韓幣 (KRW) 0.024800 -0.0001 -0.4016%
2022-11-02 韓幣 (KRW) 0.024900 -- --
2022-11-01 韓幣 (KRW) 0.024900 0.0001 0.4843%
2022-10-31 韓幣 (KRW) 0.024780 0.0000 0.0404%
2022-10-28 韓幣 (KRW) 0.024770 -0.0000 -0.1612%
2022-10-27 韓幣 (KRW) 0.024810 -0.0001 -0.2814%
2022-10-26 韓幣 (KRW) 0.024880 0.0002 0.6880%
2022-10-25 韓幣 (KRW) 0.024710 0.0002 0.6517%
2022-10-24 韓幣 (KRW) 0.024550 -0.0000 -0.0407%
2022-10-21 韓幣 (KRW) 0.024560 -0.0001 -0.3247%
2022-10-20 韓幣 (KRW) 0.024640 -0.0000 -0.0811%
2022-10-19 韓幣 (KRW) 0.024660 -0.0000 -0.1215%
2022-10-18 韓幣 (KRW) 0.024690 0.0002 0.8167%
2022-10-17 韓幣 (KRW) 0.024490 0.0000 0.1226%
2022-10-14 韓幣 (KRW) 0.024460 -0.0000 -0.0817%
2022-10-13 韓幣 (KRW) 0.024480 -0.0001 -0.2445%
2022-10-12 韓幣 (KRW) 0.024540 0.0001 0.5326%
2022-10-11 韓幣 (KRW) 0.024410 -0.0002 -0.7724%
2022-10-07 韓幣 (KRW) 0.024600 -0.0001 -0.2433%
2022-10-06 韓幣 (KRW) 0.024660 0.0002 0.6531%
2022-10-05 韓幣 (KRW) 0.024500 0.0000 0.1635%
2022-10-04 韓幣 (KRW) 0.024460 0.0002 0.6999%
2022-10-03 韓幣 (KRW) 0.024290 -- --