漲跌 |
0.000020 (0.0770%)
|
最高 |
0.026860 (3.3474%) |
最低 |
0.025990 (0.0000%) |
平均 |
0.0263 (1.3289%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2023-09-28 |
韓幣 (KRW)
|
0.026010
|
-0.0000 |
-0.1152% |
2023-09-27 |
韓幣 (KRW)
|
0.026040
|
-- |
-- |
2023-09-26 |
韓幣 (KRW)
|
0.026040
|
-0.0002 |
-0.8000% |
2023-09-25 |
韓幣 (KRW)
|
0.026250
|
-- |
-- |
2023-09-23 |
韓幣 (KRW)
|
0.026250
|
-0.0000 |
-0.0381% |
2023-09-22 |
韓幣 (KRW)
|
0.026260
|
0.0001 |
0.2673% |
2023-09-21 |
韓幣 (KRW)
|
0.026190
|
-0.0001 |
-0.4183% |
2023-09-20 |
韓幣 (KRW)
|
0.026300
|
-0.0000 |
-0.0380% |
2023-09-19 |
韓幣 (KRW)
|
0.026310
|
-- |
-- |
2023-09-18 |
韓幣 (KRW)
|
0.026310
|
0.0001 |
0.2286% |
2023-09-15 |
韓幣 (KRW)
|
0.026250
|
-0.0000 |
-0.0761% |
2023-09-14 |
韓幣 (KRW)
|
0.026270
|
-0.0000 |
-0.1141% |
2023-09-13 |
韓幣 (KRW)
|
0.026300
|
-0.0000 |
-0.1519% |
2023-09-12 |
韓幣 (KRW)
|
0.026340
|
0.0000 |
0.1521% |
2023-09-11 |
韓幣 (KRW)
|
0.026300
|
0.0001 |
0.3051% |
2023-09-08 |
韓幣 (KRW)
|
0.026220
|
0.0001 |
0.2294% |
2023-09-07 |
韓幣 (KRW)
|
0.026160
|
-0.0000 |
-0.0764% |
2023-09-06 |
韓幣 (KRW)
|
0.026180
|
0.0000 |
0.1914% |
2023-09-05 |
韓幣 (KRW)
|
0.026130
|
-0.0002 |
-0.8725% |
2023-09-04 |
韓幣 (KRW)
|
0.026360
|
-0.0000 |
-0.0379% |
2023-09-01 |
韓幣 (KRW)
|
0.026370
|
0.0001 |
0.3807% |
2023-08-31 |
韓幣 (KRW)
|
0.026270
|
0.0000 |
0.0762% |
2023-08-30 |
韓幣 (KRW)
|
0.026250
|
-0.0000 |
-0.1521% |
2023-08-29 |
韓幣 (KRW)
|
0.026290
|
0.0000 |
0.1524% |
2023-08-28 |
韓幣 (KRW)
|
0.026250
|
0.0000 |
0.0381% |
2023-08-25 |
韓幣 (KRW)
|
0.026240
|
-0.0000 |
-0.0762% |
2023-08-24 |
韓幣 (KRW)
|
0.026260
|
0.0002 |
0.8061% |
2023-08-23 |
韓幣 (KRW)
|
0.026050
|
-0.0001 |
-0.2298% |
2023-08-22 |
韓幣 (KRW)
|
0.026110
|
0.0001 |
0.3459% |
2023-08-21 |
韓幣 (KRW)
|
0.026020
|
-0.0000 |
-0.1152% |
2023-08-18 |
韓幣 (KRW)
|
0.026050
|
0.0000 |
0.0384% |
2023-08-17 |
韓幣 (KRW)
|
0.026040
|
-0.0001 |
-0.2299% |
2023-08-16 |
韓幣 (KRW)
|
0.026100
|
0.0000 |
0.1919% |
2023-08-15 |
韓幣 (KRW)
|
0.026050
|
-0.0002 |
-0.6484% |
2023-08-14 |
韓幣 (KRW)
|
0.026220
|
-- |
-- |
2023-08-11 |
韓幣 (KRW)
|
0.026220
|
-0.0002 |
-0.5688% |
2023-08-10 |
韓幣 (KRW)
|
0.026370
|
-0.0000 |
-0.0758% |
2023-08-09 |
韓幣 (KRW)
|
0.026390
|
0.0000 |
0.0758% |
2023-08-08 |
韓幣 (KRW)
|
0.026370
|
-0.0001 |
-0.4530% |
2023-08-07 |
韓幣 (KRW)
|
0.026490
|
0.0001 |
0.3409% |
2023-08-04 |
韓幣 (KRW)
|
0.026400
|
-0.0001 |
-0.3774% |
2023-08-03 |
韓幣 (KRW)
|
0.026500
|
-0.0001 |
-0.2635% |
2023-08-02 |
韓幣 (KRW)
|
0.026570
|
-0.0001 |
-0.4123% |
2023-08-01 |
韓幣 (KRW)
|
0.026680
|
-0.0002 |
-0.6701% |
2023-07-31 |
韓幣 (KRW)
|
0.026860
|
0.0002 |
0.6369% |
2023-07-28 |
韓幣 (KRW)
|
0.026690
|
0.0000 |
0.0750% |
2023-07-27 |
韓幣 (KRW)
|
0.026670
|
-0.0001 |
-0.2991% |
2023-07-26 |
韓幣 (KRW)
|
0.026750
|
0.0000 |
0.0748% |
2023-07-25 |
韓幣 (KRW)
|
0.026730
|
0.0001 |
0.3378% |
2023-07-24 |
韓幣 (KRW)
|
0.026640
|
0.0001 |
0.4146% |
2023-07-21 |
韓幣 (KRW)
|
0.026530
|
-0.0001 |
-0.2632% |
2023-07-20 |
韓幣 (KRW)
|
0.026600
|
-0.0002 |
-0.5979% |
2023-07-19 |
韓幣 (KRW)
|
0.026760
|
-0.0000 |
-0.0374% |
2023-07-18 |
韓幣 (KRW)
|
0.026770
|
0.0000 |
0.1871% |
2023-07-17 |
韓幣 (KRW)
|
0.026720
|
0.0001 |
0.4134% |
2023-07-14 |
韓幣 (KRW)
|
0.026610
|
-0.0001 |
-0.3371% |
2023-07-13 |
韓幣 (KRW)
|
0.026700
|
0.0003 |
0.9834% |
2023-07-12 |
韓幣 (KRW)
|
0.026440
|
0.0000 |
0.1136% |
2023-07-11 |
韓幣 (KRW)
|
0.026410
|
0.0002 |
0.6095% |
2023-07-10 |
韓幣 (KRW)
|
0.026250
|
0.0000 |
0.1526% |
2023-07-07 |
韓幣 (KRW)
|
0.026210
|
0.0000 |
0.1911% |
2023-07-06 |
韓幣 (KRW)
|
0.026160
|
-- |
-- |
2023-07-05 |
韓幣 (KRW)
|
0.026160
|
0.0000 |
0.1531% |
2023-07-04 |
韓幣 (KRW)
|
0.026120
|
0.0001 |
0.5002% |
2023-07-03 |
韓幣 (KRW)
|
0.025990
|
-- |
-- |