| 漲跌 | -0.0363 (-3.7189%) |
| 最高 | 0.9761 (0.0000%) |
| 最低 | 0.9359 (-4.1184%) |
| 平均 | 0.9564 (-2.0138%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-09-30 | 泰幣 (THB) | 0.9398 | 0.0039 | 0.4167% |
| 2020-09-29 | 泰幣 (THB) | 0.9359 | -0.0015 | -0.1600% |
| 2020-09-28 | 泰幣 (THB) | 0.9374 | -0.0066 | -0.6992% |
| 2020-09-26 | 泰幣 (THB) | 0.944 | -0.0022 | -0.2325% |
| 2020-09-25 | 泰幣 (THB) | 0.9462 | -0.0002 | -0.0211% |
| 2020-09-24 | 泰幣 (THB) | 0.9464 | 0.003 | 0.3180% |
| 2020-09-23 | 泰幣 (THB) | 0.9434 | -0.0001 | -0.0106% |
| 2020-09-22 | 泰幣 (THB) | 0.9435 | -0.0075 | -0.7886% |
| 2020-09-21 | 泰幣 (THB) | 0.951 | -0.0017 | -0.1784% |
| 2020-09-18 | 泰幣 (THB) | 0.9527 | -0.0018 | -0.1886% |
| 2020-09-17 | 泰幣 (THB) | 0.9545 | -0.0027 | -0.2821% |
| 2020-09-16 | 泰幣 (THB) | 0.9572 | 0.0012 | 0.1255% |
| 2020-09-15 | 泰幣 (THB) | 0.956 | 0.0021 | 0.2201% |
| 2020-09-14 | 泰幣 (THB) | 0.9539 | 0.0003 | 0.0315% |
| 2020-09-11 | 泰幣 (THB) | 0.9536 | -0.0009 | -0.0943% |
| 2020-09-10 | 泰幣 (THB) | 0.9545 | 0.0013 | 0.1364% |
| 2020-09-09 | 泰幣 (THB) | 0.9532 | 0.0004 | 0.0420% |
| 2020-09-08 | 泰幣 (THB) | 0.9528 | -0.0015 | -0.1572% |
| 2020-09-07 | 泰幣 (THB) | 0.9543 | -0.001 | -0.1047% |
| 2020-09-04 | 泰幣 (THB) | 0.9553 | 0.0004 | 0.0419% |
| 2020-09-03 | 泰幣 (THB) | 0.9549 | -0.0043 | -0.4483% |
| 2020-09-02 | 泰幣 (THB) | 0.9592 | -0.0083 | -0.8579% |
| 2020-09-01 | 泰幣 (THB) | 0.9675 | 0.0057 | 0.5926% |
| 2020-08-31 | 泰幣 (THB) | 0.9618 | -0.0051 | -0.5275% |
| 2020-08-28 | 泰幣 (THB) | 0.9669 | 0.0068 | 0.7083% |
| 2020-08-27 | 泰幣 (THB) | 0.9601 | 0.0032 | 0.3344% |
| 2020-08-26 | 泰幣 (THB) | 0.9569 | 0.0043 | 0.4514% |
| 2020-08-25 | 泰幣 (THB) | 0.9526 | -- | -- |
| 2020-08-24 | 泰幣 (THB) | 0.9526 | -0.0005 | -0.0525% |
| 2020-08-21 | 泰幣 (THB) | 0.9531 | -0.004 | -0.4179% |
| 2020-08-20 | 泰幣 (THB) | 0.9571 | -0.0045 | -0.4680% |
| 2020-08-19 | 泰幣 (THB) | 0.9616 | -0.0012 | -0.1246% |
| 2020-08-18 | 泰幣 (THB) | 0.9628 | -0.0031 | -0.3209% |
| 2020-08-17 | 泰幣 (THB) | 0.9659 | -0.0007 | -0.0724% |
| 2020-08-14 | 泰幣 (THB) | 0.9666 | -0.0014 | -0.1446% |
| 2020-08-13 | 泰幣 (THB) | 0.968 | 0.0028 | 0.2901% |
| 2020-08-12 | 泰幣 (THB) | 0.9652 | 0.0001 | 0.0104% |
| 2020-08-11 | 泰幣 (THB) | 0.9651 | 0.0018 | 0.1869% |
| 2020-08-10 | 泰幣 (THB) | 0.9633 | 0.0008 | 0.0831% |
| 2020-08-07 | 泰幣 (THB) | 0.9625 | -0.0016 | -0.1660% |
| 2020-08-06 | 泰幣 (THB) | 0.9641 | -0.0025 | -0.2586% |
| 2020-08-05 | 泰幣 (THB) | 0.9666 | 0.0013 | 0.1347% |
| 2020-08-04 | 泰幣 (THB) | 0.9653 | 0.004 | 0.4161% |
| 2020-08-03 | 泰幣 (THB) | 0.9613 | 0.0018 | 0.1876% |
| 2020-07-31 | 泰幣 (THB) | 0.9595 | 0.0065 | 0.6821% |
| 2020-07-30 | 泰幣 (THB) | 0.953 | 0.0021 | 0.2208% |
| 2020-07-29 | 泰幣 (THB) | 0.9509 | 0.0034 | 0.3588% |
| 2020-07-28 | 泰幣 (THB) | 0.9475 | -0.0036 | -0.3785% |
| 2020-07-27 | 泰幣 (THB) | 0.9511 | 0.004 | 0.4223% |
| 2020-07-24 | 泰幣 (THB) | 0.9471 | -0.0025 | -0.2633% |
| 2020-07-23 | 泰幣 (THB) | 0.9496 | -0.0033 | -0.3463% |
| 2020-07-22 | 泰幣 (THB) | 0.9529 | 0.0033 | 0.3475% |
| 2020-07-21 | 泰幣 (THB) | 0.9496 | 0.0026 | 0.2746% |
| 2020-07-20 | 泰幣 (THB) | 0.947 | -0.0031 | -0.3263% |
| 2020-07-17 | 泰幣 (THB) | 0.9501 | -0.0039 | -0.4088% |
| 2020-07-16 | 泰幣 (THB) | 0.954 | -0.0002 | -0.0210% |
| 2020-07-15 | 泰幣 (THB) | 0.9542 | -- | -- |
| 2020-07-14 | 泰幣 (THB) | 0.9542 | -0.0074 | -0.7696% |
| 2020-07-13 | 泰幣 (THB) | 0.9616 | 0.002 | 0.2084% |
| 2020-07-10 | 泰幣 (THB) | 0.9596 | -0.0053 | -0.5493% |
| 2020-07-09 | 泰幣 (THB) | 0.9649 | 0.0042 | 0.4372% |
| 2020-07-08 | 泰幣 (THB) | 0.9607 | -0.0053 | -0.5487% |
| 2020-07-07 | 泰幣 (THB) | 0.966 | -0.0003 | -0.0310% |
| 2020-07-06 | 泰幣 (THB) | 0.9663 | -0.0057 | -0.5864% |
| 2020-07-03 | 泰幣 (THB) | 0.972 | 0.0048 | 0.4963% |
| 2020-07-02 | 泰幣 (THB) | 0.9672 | -0.0089 | -0.9118% |
| 2020-07-01 | 泰幣 (THB) | 0.9761 | -- | -- |