漲跌 |
0.019 (2.0317%)
|
最高 |
0.9644 (3.1223%) |
最低 |
0.9333 (-0.2032%) |
平均 |
0.9514 (1.7359%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-21 |
泰幣 (THB)
|
0.9542
|
-0.0002 |
-0.0210% |
2021-01-20 |
泰幣 (THB)
|
0.9544
|
0.0032 |
0.3364% |
2021-01-19 |
泰幣 (THB)
|
0.9512
|
0.0014 |
0.1474% |
2021-01-18 |
泰幣 (THB)
|
0.9498
|
-0.0033 |
-0.3462% |
2021-01-15 |
泰幣 (THB)
|
0.9531
|
0.0015 |
0.1576% |
2021-01-14 |
泰幣 (THB)
|
0.9516
|
0.0011 |
0.1157% |
2021-01-13 |
泰幣 (THB)
|
0.9505
|
0.0019 |
0.2003% |
2021-01-12 |
泰幣 (THB)
|
0.9486
|
-0.0001 |
-0.0105% |
2021-01-11 |
泰幣 (THB)
|
0.9487
|
-0.0016 |
-0.1684% |
2021-01-08 |
泰幣 (THB)
|
0.9503
|
-0.0035 |
-0.3670% |
2021-01-07 |
泰幣 (THB)
|
0.9538
|
-0.0015 |
-0.1570% |
2021-01-06 |
泰幣 (THB)
|
0.9553
|
0.0003 |
0.0314% |
2021-01-05 |
泰幣 (THB)
|
0.955
|
-0.0051 |
-0.5312% |
2021-01-04 |
泰幣 (THB)
|
0.9601
|
0.0021 |
0.2192% |
2020-12-31 |
泰幣 (THB)
|
0.958
|
0.0017 |
0.1778% |
2020-12-30 |
泰幣 (THB)
|
0.9563
|
0.0011 |
0.1152% |
2020-12-29 |
泰幣 (THB)
|
0.9552
|
0.0032 |
0.3361% |
2020-12-28 |
泰幣 (THB)
|
0.952
|
-0.0027 |
-0.2828% |
2020-12-25 |
泰幣 (THB)
|
0.9547
|
0.0004 |
0.0419% |
2020-12-24 |
泰幣 (THB)
|
0.9543
|
0.0021 |
0.2205% |
2020-12-23 |
泰幣 (THB)
|
0.9522
|
0.0005 |
0.0525% |
2020-12-22 |
泰幣 (THB)
|
0.9517
|
-0.0048 |
-0.5018% |
2020-12-21 |
泰幣 (THB)
|
0.9565
|
-0.0075 |
-0.7780% |
2020-12-18 |
泰幣 (THB)
|
0.964
|
0.0022 |
0.2287% |
2020-12-17 |
泰幣 (THB)
|
0.9618
|
0.0059 |
0.6172% |
2020-12-16 |
泰幣 (THB)
|
0.9559
|
-- |
-- |
2020-12-15 |
泰幣 (THB)
|
0.9559
|
0.0005 |
0.0523% |
2020-12-14 |
泰幣 (THB)
|
0.9554
|
-0.003 |
-0.3130% |
2020-12-11 |
泰幣 (THB)
|
0.9584
|
0.001 |
0.1044% |
2020-12-10 |
泰幣 (THB)
|
0.9574
|
-0.0013 |
-0.1356% |
2020-12-09 |
泰幣 (THB)
|
0.9587
|
-0.0001 |
-0.0104% |
2020-12-08 |
泰幣 (THB)
|
0.9588
|
0.0029 |
0.3034% |
2020-12-07 |
泰幣 (THB)
|
0.9559
|
-0.0013 |
-0.1358% |
2020-12-04 |
泰幣 (THB)
|
0.9572
|
-0.003 |
-0.3124% |
2020-12-03 |
泰幣 (THB)
|
0.9602
|
-0.0029 |
-0.3011% |
2020-12-02 |
泰幣 (THB)
|
0.9631
|
0.0003 |
0.0312% |
2020-12-01 |
泰幣 (THB)
|
0.9628
|
0.0022 |
0.2290% |
2020-11-30 |
泰幣 (THB)
|
0.9606
|
-0.0005 |
-0.0520% |
2020-11-27 |
泰幣 (THB)
|
0.9611
|
-0.0006 |
-0.0624% |
2020-11-26 |
泰幣 (THB)
|
0.9617
|
0.0029 |
0.3025% |
2020-11-25 |
泰幣 (THB)
|
0.9588
|
-0.0013 |
-0.1354% |
2020-11-24 |
泰幣 (THB)
|
0.9601
|
-0.0019 |
-0.1975% |
2020-11-23 |
泰幣 (THB)
|
0.962
|
0.001 |
0.1041% |
2020-11-20 |
泰幣 (THB)
|
0.961
|
0.0027 |
0.2817% |
2020-11-19 |
泰幣 (THB)
|
0.9583
|
-0.0028 |
-0.2913% |
2020-11-18 |
泰幣 (THB)
|
0.9611
|
-0.0029 |
-0.3008% |
2020-11-17 |
泰幣 (THB)
|
0.964
|
-0.0004 |
-0.0415% |
2020-11-16 |
泰幣 (THB)
|
0.9644
|
0.0003 |
0.0311% |
2020-11-13 |
泰幣 (THB)
|
0.9641
|
0.004 |
0.4166% |
2020-11-12 |
泰幣 (THB)
|
0.9601
|
-0.0013 |
-0.1352% |
2020-11-11 |
泰幣 (THB)
|
0.9614
|
0.0061 |
0.6385% |
2020-11-10 |
泰幣 (THB)
|
0.9553
|
0.0002 |
0.0209% |
2020-11-09 |
泰幣 (THB)
|
0.9551
|
0.0046 |
0.4840% |
2020-11-06 |
泰幣 (THB)
|
0.9505
|
0.011 |
1.1708% |
2020-11-05 |
泰幣 (THB)
|
0.9395
|
0.0004 |
0.0426% |
2020-11-04 |
泰幣 (THB)
|
0.9391
|
-0.0017 |
-0.1807% |
2020-11-03 |
泰幣 (THB)
|
0.9408
|
0.0026 |
0.2771% |
2020-11-02 |
泰幣 (THB)
|
0.9382
|
0.0015 |
0.1601% |
2020-10-30 |
泰幣 (THB)
|
0.9367
|
0.0005 |
0.0534% |
2020-10-29 |
泰幣 (THB)
|
0.9362
|
-0.0033 |
-0.3513% |
2020-10-28 |
泰幣 (THB)
|
0.9395
|
0.0041 |
0.4383% |
2020-10-27 |
泰幣 (THB)
|
0.9354
|
0.0021 |
0.2250% |
2020-10-26 |
泰幣 (THB)
|
0.9333
|
-0.0026 |
-0.2778% |
2020-10-23 |
泰幣 (THB)
|
0.9359
|
-0.0003 |
-0.0320% |
2020-10-22 |
泰幣 (THB)
|
0.9362
|
-0.001 |
-0.1067% |
2020-10-21 |
泰幣 (THB)
|
0.9372
|
-0.0005 |
-0.0533% |
2020-10-20 |
泰幣 (THB)
|
0.9377
|
-0.0024 |
-0.2553% |
2020-10-19 |
泰幣 (THB)
|
0.9401
|
-0.0025 |
-0.2652% |
2020-10-16 |
泰幣 (THB)
|
0.9426
|
0.001 |
0.1062% |
2020-10-15 |
泰幣 (THB)
|
0.9416
|
0.0011 |
0.1170% |
2020-10-14 |
泰幣 (THB)
|
0.9405
|
-0.0005 |
-0.0531% |
2020-10-13 |
泰幣 (THB)
|
0.941
|
0.0019 |
0.2023% |
2020-10-12 |
泰幣 (THB)
|
0.9391
|
-0.0015 |
-0.1595% |
2020-10-08 |
泰幣 (THB)
|
0.9406
|
0.0004 |
0.0425% |
2020-10-07 |
泰幣 (THB)
|
0.9402
|
-0.001 |
-0.1062% |
2020-10-06 |
泰幣 (THB)
|
0.9412
|
0.006 |
0.6416% |
2020-10-05 |
泰幣 (THB)
|
0.9352
|
-- |
-- |