| 漲跌 | -0.0245 (-2.3729%) |
| 最高 | 1.0372 (0.4552%) |
| 最低 | 1.0054 (-2.6247%) |
| 平均 | 1.0246 (-0.7688%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 泰幣 (THB) | 1.008 | 0.0006 | 0.0596% |
| 2020-01-21 | 泰幣 (THB) | 1.0074 | 0.0001 | 0.0099% |
| 2020-01-20 | 泰幣 (THB) | 1.0073 | 0.0019 | 0.1890% |
| 2020-01-17 | 泰幣 (THB) | 1.0054 | -0.0007 | -0.0696% |
| 2020-01-16 | 泰幣 (THB) | 1.0061 | -0.0032 | -0.3171% |
| 2020-01-15 | 泰幣 (THB) | 1.0093 | 0.0005 | 0.0496% |
| 2020-01-14 | 泰幣 (THB) | 1.0088 | -0.0019 | -0.1880% |
| 2020-01-13 | 泰幣 (THB) | 1.0107 | -0.0018 | -0.1778% |
| 2020-01-10 | 泰幣 (THB) | 1.0125 | 0.0024 | 0.2376% |
| 2020-01-09 | 泰幣 (THB) | 1.0101 | -0.0014 | -0.1384% |
| 2020-01-08 | 泰幣 (THB) | 1.0115 | -0.0048 | -0.4723% |
| 2020-01-07 | 泰幣 (THB) | 1.0163 | -0.0026 | -0.2552% |
| 2020-01-06 | 泰幣 (THB) | 1.0189 | 0.0008 | 0.0786% |
| 2020-01-03 | 泰幣 (THB) | 1.0181 | -0.0006 | -0.0589% |
| 2020-01-02 | 泰幣 (THB) | 1.0187 | -0.0124 | -1.2026% |
| 2019-12-31 | 泰幣 (THB) | 1.0311 | 0.0109 | 1.0684% |
| 2019-12-30 | 泰幣 (THB) | 1.0202 | -0.0012 | -0.1175% |
| 2019-12-27 | 泰幣 (THB) | 1.0214 | 0.0006 | 0.0588% |
| 2019-12-26 | 泰幣 (THB) | 1.0208 | -0.0002 | -0.0196% |
| 2019-12-25 | 泰幣 (THB) | 1.021 | -0.0002 | -0.0196% |
| 2019-12-24 | 泰幣 (THB) | 1.0212 | -- | -- |
| 2019-12-23 | 泰幣 (THB) | 1.0212 | 0.0007 | 0.0686% |
| 2019-12-20 | 泰幣 (THB) | 1.0205 | 0.0008 | 0.0785% |
| 2019-12-19 | 泰幣 (THB) | 1.0197 | -0.0005 | -0.0490% |
| 2019-12-18 | 泰幣 (THB) | 1.0202 | 0.001 | 0.0981% |
| 2019-12-17 | 泰幣 (THB) | 1.0192 | -0.0016 | -0.1567% |
| 2019-12-16 | 泰幣 (THB) | 1.0208 | -0.0025 | -0.2443% |
| 2019-12-13 | 泰幣 (THB) | 1.0233 | -0.0036 | -0.3506% |
| 2019-12-12 | 泰幣 (THB) | 1.0269 | 0.0002 | 0.0195% |
| 2019-12-11 | 泰幣 (THB) | 1.0267 | 0.0013 | 0.1268% |
| 2019-12-10 | 泰幣 (THB) | 1.0254 | -0.0011 | -0.1072% |
| 2019-12-09 | 泰幣 (THB) | 1.0265 | 0.0011 | 0.1073% |
| 2019-12-06 | 泰幣 (THB) | 1.0254 | 0.0007 | 0.0683% |
| 2019-12-05 | 泰幣 (THB) | 1.0247 | -0.0021 | -0.2045% |
| 2019-12-04 | 泰幣 (THB) | 1.0268 | -0.0009 | -0.0876% |
| 2019-12-03 | 泰幣 (THB) | 1.0277 | 0.0002 | 0.0195% |
| 2019-12-02 | 泰幣 (THB) | 1.0275 | -0.002 | -0.1943% |
| 2019-11-29 | 泰幣 (THB) | 1.0295 | 0.0008 | 0.0778% |
| 2019-11-28 | 泰幣 (THB) | 1.0287 | -0.0003 | -0.0292% |
| 2019-11-27 | 泰幣 (THB) | 1.029 | -0.0014 | -0.1359% |
| 2019-11-26 | 泰幣 (THB) | 1.0304 | 0.0014 | 0.1361% |
| 2019-11-25 | 泰幣 (THB) | 1.029 | -0.0019 | -0.1843% |
| 2019-11-22 | 泰幣 (THB) | 1.0309 | 0.0001 | 0.0097% |
| 2019-11-21 | 泰幣 (THB) | 1.0308 | 0.0006 | 0.0582% |
| 2019-11-20 | 泰幣 (THB) | 1.0302 | 0.0001 | 0.0097% |
| 2019-11-19 | 泰幣 (THB) | 1.0301 | 0.0017 | 0.1653% |
| 2019-11-18 | 泰幣 (THB) | 1.0284 | -0.0017 | -0.1650% |
| 2019-11-15 | 泰幣 (THB) | 1.0301 | -0.0019 | -0.1841% |
| 2019-11-14 | 泰幣 (THB) | 1.032 | 0.0035 | 0.3403% |
| 2019-11-13 | 泰幣 (THB) | 1.0285 | 0.0054 | 0.5278% |
| 2019-11-12 | 泰幣 (THB) | 1.0231 | 0.0004 | 0.0391% |
| 2019-11-11 | 泰幣 (THB) | 1.0227 | 0.0019 | 0.1861% |
| 2019-11-10 | 泰幣 (THB) | 1.0208 | -- | -- |
| 2019-11-09 | 泰幣 (THB) | 1.0208 | -- | -- |
| 2019-11-08 | 泰幣 (THB) | 1.0208 | -0.0011 | -0.1076% |
| 2019-11-07 | 泰幣 (THB) | 1.0219 | -0.0013 | -0.1271% |
| 2019-11-06 | 泰幣 (THB) | 1.0232 | -0.0026 | -0.2535% |
| 2019-11-05 | 泰幣 (THB) | 1.0258 | -0.0007 | -0.0682% |
| 2019-11-04 | 泰幣 (THB) | 1.0265 | -0.0036 | -0.3495% |
| 2019-11-01 | 泰幣 (THB) | 1.0301 | 0.0016 | 0.1556% |
| 2019-10-31 | 泰幣 (THB) | 1.0285 | -0.001 | -0.0971% |
| 2019-10-30 | 泰幣 (THB) | 1.0295 | -0.0008 | -0.0776% |
| 2019-10-29 | 泰幣 (THB) | 1.0303 | -0.0019 | -0.1841% |
| 2019-10-28 | 泰幣 (THB) | 1.0322 | -0.0016 | -0.1548% |
| 2019-10-25 | 泰幣 (THB) | 1.0338 | 0.0041 | 0.3982% |
| 2019-10-24 | 泰幣 (THB) | 1.0297 | 0.0001 | 0.0097% |
| 2019-10-23 | 泰幣 (THB) | 1.0296 | 0.0001 | 0.0097% |
| 2019-10-22 | 泰幣 (THB) | 1.0295 | -0.0014 | -0.1358% |
| 2019-10-21 | 泰幣 (THB) | 1.0309 | 0.001 | 0.0971% |
| 2019-10-18 | 泰幣 (THB) | 1.0299 | -0.0017 | -0.1648% |
| 2019-10-17 | 泰幣 (THB) | 1.0316 | 0.0013 | 0.1262% |
| 2019-10-16 | 泰幣 (THB) | 1.0303 | 0.0002 | 0.0194% |
| 2019-10-15 | 泰幣 (THB) | 1.0301 | 0.0027 | 0.2628% |
| 2019-10-14 | 泰幣 (THB) | 1.0274 | -0.0095 | -0.9162% |
| 2019-10-09 | 泰幣 (THB) | 1.0369 | 0.0026 | 0.2514% |
| 2019-10-08 | 泰幣 (THB) | 1.0343 | 0.0003 | 0.0290% |
| 2019-10-07 | 泰幣 (THB) | 1.034 | -0.0023 | -0.2219% |
| 2019-10-05 | 泰幣 (THB) | 1.0363 | -0.0009 | -0.0868% |
| 2019-10-04 | 泰幣 (THB) | 1.0372 | 0.0011 | 0.1062% |
| 2019-10-03 | 泰幣 (THB) | 1.0361 | 0.0032 | 0.3098% |
| 2019-10-02 | 泰幣 (THB) | 1.0329 | 0.0004 | 0.0387% |
| 2019-10-01 | 泰幣 (THB) | 1.0325 | -- | -- |