| 漲跌 | 0.009500 (1.0605%) |
| 最高 | 0.933500 (4.2085%) |
| 最低 | 0.895800 (0.0000%) |
| 平均 | 0.9118 (1.7894%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-06-02 | 0.905300 | 0.0034 | 0.3770% |
| 2023-06-01 | 0.901900 | -0.0033 | -0.3646% |
| 2023-05-31 | 0.905200 | 0.0058 | 0.6449% |
| 2023-05-30 | 0.899400 | -0.0028 | -0.3104% |
| 2023-05-29 | 0.902200 | -0.0053 | -0.5840% |
| 2023-05-26 | 0.907500 | -0.0009 | -0.0991% |
| 2023-05-25 | 0.908400 | -0.0025 | -0.2745% |
| 2023-05-24 | 0.910900 | 0.0046 | 0.5076% |
| 2023-05-23 | 0.906300 | -0.0035 | -0.3847% |
| 2023-05-22 | 0.909800 | -0.0001 | -0.0110% |
| 2023-05-19 | 0.909900 | -0.0067 | -0.7310% |
| 2023-05-18 | 0.916600 | -0.0039 | -0.4237% |
| 2023-05-17 | 0.920500 | -0.0073 | -0.7868% |
| 2023-05-16 | 0.927800 | -0.0057 | -0.6106% |
| 2023-05-15 | 0.933500 | 0.0075 | 0.8099% |
| 2023-05-12 | 0.926000 | -0.0044 | -0.4729% |
| 2023-05-11 | 0.930400 | -0.0009 | -0.0966% |
| 2023-05-10 | 0.931300 | 0.0014 | 0.1506% |
| 2023-05-09 | 0.929900 | 0.0044 | 0.4754% |
| 2023-05-08 | 0.925500 | -0.0026 | -0.2801% |
| 2023-05-05 | 0.928100 | 0.0018 | 0.1943% |
| 2023-05-04 | 0.926300 | 0.0032 | 0.3467% |
| 2023-05-03 | 0.923100 | 0.0035 | 0.3806% |
| 2023-05-02 | 0.919600 | -0.0023 | -0.2495% |
| 2023-04-28 | 0.921900 | 0.0023 | 0.2501% |
| 2023-04-27 | 0.919600 | 0.0019 | 0.2070% |
| 2023-04-26 | 0.917700 | 0.0048 | 0.5258% |
| 2023-04-25 | 0.912900 | 0.0030 | 0.3297% |
| 2023-04-24 | 0.909900 | -0.0006 | -0.0659% |
| 2023-04-21 | 0.910500 | 0.0015 | 0.1650% |
| 2023-04-20 | 0.909000 | 0.0019 | 0.2095% |
| 2023-04-19 | 0.907100 | -0.0020 | -0.2200% |
| 2023-04-18 | 0.909100 | 0.0007 | 0.0771% |
| 2023-04-17 | 0.908400 | -0.0064 | -0.6996% |
| 2023-04-14 | 0.914800 | 0.0005 | 0.0547% |
| 2023-04-13 | 0.914300 | 0.0027 | 0.2962% |
| 2023-04-12 | 0.911600 | 0.0014 | 0.1538% |
| 2023-04-11 | 0.910200 | 0.0033 | 0.3639% |
| 2023-04-10 | 0.906900 | -0.0054 | -0.5919% |
| 2023-04-07 | 0.912300 | -0.0032 | -0.3495% |
| 2023-04-06 | 0.915500 | 0.0045 | 0.4940% |
| 2023-03-31 | 0.911000 | 0.0018 | 0.1980% |
| 2023-03-30 | 0.909200 | -0.0014 | -0.1537% |
| 2023-03-29 | 0.910600 | 0.0045 | 0.4966% |
| 2023-03-28 | 0.906100 | 0.0033 | 0.3655% |
| 2023-03-27 | 0.902800 | -0.0047 | -0.5179% |
| 2023-03-25 | 0.907500 | -0.0033 | -0.3623% |
| 2023-03-24 | 0.910800 | 0.0006 | 0.0659% |
| 2023-03-23 | 0.910200 | 0.0039 | 0.4303% |
| 2023-03-22 | 0.906300 | -0.0055 | -0.6032% |
| 2023-03-21 | 0.911800 | -0.0060 | -0.6537% |
| 2023-03-20 | 0.917800 | 0.0031 | 0.3389% |
| 2023-03-17 | 0.914700 | 0.0066 | 0.7268% |
| 2023-03-16 | 0.908100 | 0.0025 | 0.2761% |
| 2023-03-15 | 0.905600 | -0.0034 | -0.3740% |
| 2023-03-14 | 0.909000 | 0.0046 | 0.5086% |
| 2023-03-13 | 0.904400 | 0.0032 | 0.3551% |
| 2023-03-10 | 0.901200 | 0.0028 | 0.3117% |
| 2023-03-09 | 0.898400 | 0.0005 | 0.0557% |
| 2023-03-08 | 0.897900 | -0.0085 | -0.9378% |
| 2023-03-07 | 0.906400 | -0.0021 | -0.2312% |
| 2023-03-06 | 0.908500 | 0.0077 | 0.8548% |
| 2023-03-03 | 0.900800 | 0.0039 | 0.4348% |
| 2023-03-02 | 0.896900 | 0.0011 | 0.1228% |
| 2023-03-01 | 0.895800 | -- | -- |