漲跌 |
-0.0357 (-3.7184%)
|
最高 |
0.9601 (0.0000%) |
最低 |
0.9241 (-3.7496%) |
平均 |
0.9448 (-1.5906%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-09 |
泰幣 (THB)
|
0.9244
|
0.0003 |
0.0325% |
2021-04-08 |
泰幣 (THB)
|
0.9241
|
-0.0031 |
-0.3343% |
2021-04-07 |
泰幣 (THB)
|
0.9272
|
-0.0015 |
-0.1615% |
2021-04-06 |
泰幣 (THB)
|
0.9287
|
-0.0029 |
-0.3113% |
2021-04-01 |
泰幣 (THB)
|
0.9316
|
0.0016 |
0.1720% |
2021-03-31 |
泰幣 (THB)
|
0.93
|
-0.0027 |
-0.2895% |
2021-03-30 |
泰幣 (THB)
|
0.9327
|
-0.0025 |
-0.2673% |
2021-03-29 |
泰幣 (THB)
|
0.9352
|
-0.0046 |
-0.4895% |
2021-03-26 |
泰幣 (THB)
|
0.9398
|
0.0004 |
0.0426% |
2021-03-25 |
泰幣 (THB)
|
0.9394
|
0.0006 |
0.0639% |
2021-03-24 |
泰幣 (THB)
|
0.9388
|
-0.001 |
-0.1064% |
2021-03-23 |
泰幣 (THB)
|
0.9398
|
-0.0015 |
-0.1594% |
2021-03-22 |
泰幣 (THB)
|
0.9413
|
-0.0025 |
-0.2649% |
2021-03-19 |
泰幣 (THB)
|
0.9438
|
0.0042 |
0.4470% |
2021-03-18 |
泰幣 (THB)
|
0.9396
|
0.0016 |
0.1706% |
2021-03-17 |
泰幣 (THB)
|
0.938
|
-0.0009 |
-0.0959% |
2021-03-16 |
泰幣 (THB)
|
0.9389
|
0.0011 |
0.1173% |
2021-03-15 |
泰幣 (THB)
|
0.9378
|
0.0006 |
0.0640% |
2021-03-12 |
泰幣 (THB)
|
0.9372
|
-0.0045 |
-0.4779% |
2021-03-11 |
泰幣 (THB)
|
0.9417
|
0.002 |
0.2128% |
2021-03-10 |
泰幣 (THB)
|
0.9397
|
-0.0003 |
-0.0319% |
2021-03-09 |
泰幣 (THB)
|
0.94
|
0.0044 |
0.4703% |
2021-03-08 |
泰幣 (THB)
|
0.9356
|
-0.0007 |
-0.0748% |
2021-03-05 |
泰幣 (THB)
|
0.9363
|
-0.0011 |
-0.1173% |
2021-03-04 |
泰幣 (THB)
|
0.9374
|
0.0007 |
0.0747% |
2021-03-03 |
泰幣 (THB)
|
0.9367
|
-0.0012 |
-0.1279% |
2021-03-02 |
泰幣 (THB)
|
0.9379
|
-0.0008 |
-0.0852% |
2021-02-26 |
泰幣 (THB)
|
0.9387
|
-0.0049 |
-0.5193% |
2021-02-25 |
泰幣 (THB)
|
0.9436
|
-0.0031 |
-0.3275% |
2021-02-24 |
泰幣 (THB)
|
0.9467
|
-0.0024 |
-0.2529% |
2021-02-23 |
泰幣 (THB)
|
0.9491
|
-0.0001 |
-0.0105% |
2021-02-22 |
泰幣 (THB)
|
0.9492
|
-0.0026 |
-0.2732% |
2021-02-20 |
泰幣 (THB)
|
0.9518
|
0.0004 |
0.0420% |
2021-02-19 |
泰幣 (THB)
|
0.9514
|
0.0008 |
0.0842% |
2021-02-18 |
泰幣 (THB)
|
0.9506
|
-0.0007 |
-0.0736% |
2021-02-17 |
泰幣 (THB)
|
0.9513
|
-0.002 |
-0.2098% |
2021-02-09 |
泰幣 (THB)
|
0.9533
|
0.0013 |
0.1366% |
2021-02-08 |
泰幣 (THB)
|
0.952
|
0.0035 |
0.3690% |
2021-02-05 |
泰幣 (THB)
|
0.9485
|
-0.0013 |
-0.1369% |
2021-02-04 |
泰幣 (THB)
|
0.9498
|
-0.0003 |
-0.0316% |
2021-02-03 |
泰幣 (THB)
|
0.9501
|
-0.0029 |
-0.3043% |
2021-02-02 |
泰幣 (THB)
|
0.953
|
-0.0015 |
-0.1572% |
2021-02-01 |
泰幣 (THB)
|
0.9545
|
0.0006 |
0.0629% |
2021-01-29 |
泰幣 (THB)
|
0.9539
|
0.0011 |
0.1154% |
2021-01-28 |
泰幣 (THB)
|
0.9528
|
-0.0006 |
-0.0629% |
2021-01-27 |
泰幣 (THB)
|
0.9534
|
-0.0001 |
-0.0105% |
2021-01-26 |
泰幣 (THB)
|
0.9535
|
-0.0005 |
-0.0524% |
2021-01-25 |
泰幣 (THB)
|
0.954
|
0.0012 |
0.1259% |
2021-01-22 |
泰幣 (THB)
|
0.9528
|
-0.0014 |
-0.1467% |
2021-01-21 |
泰幣 (THB)
|
0.9542
|
-0.0002 |
-0.0210% |
2021-01-20 |
泰幣 (THB)
|
0.9544
|
0.0032 |
0.3364% |
2021-01-19 |
泰幣 (THB)
|
0.9512
|
0.0014 |
0.1474% |
2021-01-18 |
泰幣 (THB)
|
0.9498
|
-0.0033 |
-0.3462% |
2021-01-15 |
泰幣 (THB)
|
0.9531
|
0.0015 |
0.1576% |
2021-01-14 |
泰幣 (THB)
|
0.9516
|
0.0011 |
0.1157% |
2021-01-13 |
泰幣 (THB)
|
0.9505
|
0.0019 |
0.2003% |
2021-01-12 |
泰幣 (THB)
|
0.9486
|
-0.0001 |
-0.0105% |
2021-01-11 |
泰幣 (THB)
|
0.9487
|
-0.0016 |
-0.1684% |
2021-01-08 |
泰幣 (THB)
|
0.9503
|
-0.0035 |
-0.3670% |
2021-01-07 |
泰幣 (THB)
|
0.9538
|
-0.0015 |
-0.1570% |
2021-01-06 |
泰幣 (THB)
|
0.9553
|
0.0003 |
0.0314% |
2021-01-05 |
泰幣 (THB)
|
0.955
|
-0.0051 |
-0.5312% |
2021-01-04 |
泰幣 (THB)
|
0.9601
|
-- |
-- |