| 漲跌 | 0.019 (2.0317%) |
| 最高 | 0.9644 (3.1223%) |
| 最低 | 0.9333 (-0.2032%) |
| 平均 | 0.9514 (1.7359%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-21 | 泰幣 (THB) | 0.9542 | -0.0002 | -0.0210% |
| 2021-01-20 | 泰幣 (THB) | 0.9544 | 0.0032 | 0.3364% |
| 2021-01-19 | 泰幣 (THB) | 0.9512 | 0.0014 | 0.1474% |
| 2021-01-18 | 泰幣 (THB) | 0.9498 | -0.0033 | -0.3462% |
| 2021-01-15 | 泰幣 (THB) | 0.9531 | 0.0015 | 0.1576% |
| 2021-01-14 | 泰幣 (THB) | 0.9516 | 0.0011 | 0.1157% |
| 2021-01-13 | 泰幣 (THB) | 0.9505 | 0.0019 | 0.2003% |
| 2021-01-12 | 泰幣 (THB) | 0.9486 | -0.0001 | -0.0105% |
| 2021-01-11 | 泰幣 (THB) | 0.9487 | -0.0016 | -0.1684% |
| 2021-01-08 | 泰幣 (THB) | 0.9503 | -0.0035 | -0.3670% |
| 2021-01-07 | 泰幣 (THB) | 0.9538 | -0.0015 | -0.1570% |
| 2021-01-06 | 泰幣 (THB) | 0.9553 | 0.0003 | 0.0314% |
| 2021-01-05 | 泰幣 (THB) | 0.955 | -0.0051 | -0.5312% |
| 2021-01-04 | 泰幣 (THB) | 0.9601 | 0.0021 | 0.2192% |
| 2020-12-31 | 泰幣 (THB) | 0.958 | 0.0017 | 0.1778% |
| 2020-12-30 | 泰幣 (THB) | 0.9563 | 0.0011 | 0.1152% |
| 2020-12-29 | 泰幣 (THB) | 0.9552 | 0.0032 | 0.3361% |
| 2020-12-28 | 泰幣 (THB) | 0.952 | -0.0027 | -0.2828% |
| 2020-12-25 | 泰幣 (THB) | 0.9547 | 0.0004 | 0.0419% |
| 2020-12-24 | 泰幣 (THB) | 0.9543 | 0.0021 | 0.2205% |
| 2020-12-23 | 泰幣 (THB) | 0.9522 | 0.0005 | 0.0525% |
| 2020-12-22 | 泰幣 (THB) | 0.9517 | -0.0048 | -0.5018% |
| 2020-12-21 | 泰幣 (THB) | 0.9565 | -0.0075 | -0.7780% |
| 2020-12-18 | 泰幣 (THB) | 0.964 | 0.0022 | 0.2287% |
| 2020-12-17 | 泰幣 (THB) | 0.9618 | 0.0059 | 0.6172% |
| 2020-12-16 | 泰幣 (THB) | 0.9559 | -- | -- |
| 2020-12-15 | 泰幣 (THB) | 0.9559 | 0.0005 | 0.0523% |
| 2020-12-14 | 泰幣 (THB) | 0.9554 | -0.003 | -0.3130% |
| 2020-12-11 | 泰幣 (THB) | 0.9584 | 0.001 | 0.1044% |
| 2020-12-10 | 泰幣 (THB) | 0.9574 | -0.0013 | -0.1356% |
| 2020-12-09 | 泰幣 (THB) | 0.9587 | -0.0001 | -0.0104% |
| 2020-12-08 | 泰幣 (THB) | 0.9588 | 0.0029 | 0.3034% |
| 2020-12-07 | 泰幣 (THB) | 0.9559 | -0.0013 | -0.1358% |
| 2020-12-04 | 泰幣 (THB) | 0.9572 | -0.003 | -0.3124% |
| 2020-12-03 | 泰幣 (THB) | 0.9602 | -0.0029 | -0.3011% |
| 2020-12-02 | 泰幣 (THB) | 0.9631 | 0.0003 | 0.0312% |
| 2020-12-01 | 泰幣 (THB) | 0.9628 | 0.0022 | 0.2290% |
| 2020-11-30 | 泰幣 (THB) | 0.9606 | -0.0005 | -0.0520% |
| 2020-11-27 | 泰幣 (THB) | 0.9611 | -0.0006 | -0.0624% |
| 2020-11-26 | 泰幣 (THB) | 0.9617 | 0.0029 | 0.3025% |
| 2020-11-25 | 泰幣 (THB) | 0.9588 | -0.0013 | -0.1354% |
| 2020-11-24 | 泰幣 (THB) | 0.9601 | -0.0019 | -0.1975% |
| 2020-11-23 | 泰幣 (THB) | 0.962 | 0.001 | 0.1041% |
| 2020-11-20 | 泰幣 (THB) | 0.961 | 0.0027 | 0.2817% |
| 2020-11-19 | 泰幣 (THB) | 0.9583 | -0.0028 | -0.2913% |
| 2020-11-18 | 泰幣 (THB) | 0.9611 | -0.0029 | -0.3008% |
| 2020-11-17 | 泰幣 (THB) | 0.964 | -0.0004 | -0.0415% |
| 2020-11-16 | 泰幣 (THB) | 0.9644 | 0.0003 | 0.0311% |
| 2020-11-13 | 泰幣 (THB) | 0.9641 | 0.004 | 0.4166% |
| 2020-11-12 | 泰幣 (THB) | 0.9601 | -0.0013 | -0.1352% |
| 2020-11-11 | 泰幣 (THB) | 0.9614 | 0.0061 | 0.6385% |
| 2020-11-10 | 泰幣 (THB) | 0.9553 | 0.0002 | 0.0209% |
| 2020-11-09 | 泰幣 (THB) | 0.9551 | 0.0046 | 0.4840% |
| 2020-11-06 | 泰幣 (THB) | 0.9505 | 0.011 | 1.1708% |
| 2020-11-05 | 泰幣 (THB) | 0.9395 | 0.0004 | 0.0426% |
| 2020-11-04 | 泰幣 (THB) | 0.9391 | -0.0017 | -0.1807% |
| 2020-11-03 | 泰幣 (THB) | 0.9408 | 0.0026 | 0.2771% |
| 2020-11-02 | 泰幣 (THB) | 0.9382 | 0.0015 | 0.1601% |
| 2020-10-30 | 泰幣 (THB) | 0.9367 | 0.0005 | 0.0534% |
| 2020-10-29 | 泰幣 (THB) | 0.9362 | -0.0033 | -0.3513% |
| 2020-10-28 | 泰幣 (THB) | 0.9395 | 0.0041 | 0.4383% |
| 2020-10-27 | 泰幣 (THB) | 0.9354 | 0.0021 | 0.2250% |
| 2020-10-26 | 泰幣 (THB) | 0.9333 | -0.0026 | -0.2778% |
| 2020-10-23 | 泰幣 (THB) | 0.9359 | -0.0003 | -0.0320% |
| 2020-10-22 | 泰幣 (THB) | 0.9362 | -0.001 | -0.1067% |
| 2020-10-21 | 泰幣 (THB) | 0.9372 | -0.0005 | -0.0533% |
| 2020-10-20 | 泰幣 (THB) | 0.9377 | -0.0024 | -0.2553% |
| 2020-10-19 | 泰幣 (THB) | 0.9401 | -0.0025 | -0.2652% |
| 2020-10-16 | 泰幣 (THB) | 0.9426 | 0.001 | 0.1062% |
| 2020-10-15 | 泰幣 (THB) | 0.9416 | 0.0011 | 0.1170% |
| 2020-10-14 | 泰幣 (THB) | 0.9405 | -0.0005 | -0.0531% |
| 2020-10-13 | 泰幣 (THB) | 0.941 | 0.0019 | 0.2023% |
| 2020-10-12 | 泰幣 (THB) | 0.9391 | -0.0015 | -0.1595% |
| 2020-10-08 | 泰幣 (THB) | 0.9406 | 0.0004 | 0.0425% |
| 2020-10-07 | 泰幣 (THB) | 0.9402 | -0.001 | -0.1062% |
| 2020-10-06 | 泰幣 (THB) | 0.9412 | 0.006 | 0.6416% |
| 2020-10-05 | 泰幣 (THB) | 0.9352 | -- | -- |