| 漲跌 | -0.0509 (-5.5531%) |
| 最高 | 0.9182 (0.1746%) |
| 最低 | 0.8657 (-5.5531%) |
| 平均 | 0.8966 (-2.1765%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 泰幣 (THB) | 0.8657 | -0.0021 | -0.2420% |
| 2021-08-02 | 泰幣 (THB) | 0.8678 | -0.0027 | -0.3102% |
| 2021-07-30 | 泰幣 (THB) | 0.8705 | 0.0012 | 0.1380% |
| 2021-07-29 | 泰幣 (THB) | 0.8693 | -0.0018 | -0.2066% |
| 2021-07-28 | 泰幣 (THB) | 0.8711 | 0.0002 | 0.0230% |
| 2021-07-27 | 泰幣 (THB) | 0.8709 | -0.0006 | -0.0688% |
| 2021-07-26 | 泰幣 (THB) | 0.8715 | -0.0001 | -0.0115% |
| 2021-07-23 | 泰幣 (THB) | 0.8716 | -0.0004 | -0.0459% |
| 2021-07-22 | 泰幣 (THB) | 0.872 | -0.0021 | -0.2402% |
| 2021-07-21 | 泰幣 (THB) | 0.8741 | 0.0004 | 0.0458% |
| 2021-07-20 | 泰幣 (THB) | 0.8737 | 0.0002 | 0.0229% |
| 2021-07-19 | 泰幣 (THB) | 0.8735 | -0.0014 | -0.1600% |
| 2021-07-16 | 泰幣 (THB) | 0.8749 | 0.0007 | 0.0801% |
| 2021-07-15 | 泰幣 (THB) | 0.8742 | -0.0029 | -0.3306% |
| 2021-07-14 | 泰幣 (THB) | 0.8771 | -0.0024 | -0.2729% |
| 2021-07-13 | 泰幣 (THB) | 0.8795 | 0.0006 | 0.0683% |
| 2021-07-12 | 泰幣 (THB) | 0.8789 | -0.0027 | -0.3063% |
| 2021-07-09 | 泰幣 (THB) | 0.8816 | -0.0014 | -0.1586% |
| 2021-07-08 | 泰幣 (THB) | 0.883 | -0.004 | -0.4510% |
| 2021-07-07 | 泰幣 (THB) | 0.887 | -0.0017 | -0.1913% |
| 2021-07-06 | 泰幣 (THB) | 0.8887 | 0.0006 | 0.0676% |
| 2021-07-05 | 泰幣 (THB) | 0.8881 | -0.0002 | -0.0225% |
| 2021-07-02 | 泰幣 (THB) | 0.8883 | -0.0028 | -0.3142% |
| 2021-07-01 | 泰幣 (THB) | 0.8911 | 0.0015 | 0.1686% |
| 2021-06-30 | 泰幣 (THB) | 0.8896 | -0.0026 | -0.2914% |
| 2021-06-29 | 泰幣 (THB) | 0.8922 | -0.0026 | -0.2906% |
| 2021-06-28 | 泰幣 (THB) | 0.8948 | -0.003 | -0.3342% |
| 2021-06-25 | 泰幣 (THB) | 0.8978 | -0.0001 | -0.0111% |
| 2021-06-24 | 泰幣 (THB) | 0.8979 | -0.0011 | -0.1224% |
| 2021-06-23 | 泰幣 (THB) | 0.899 | -0.0027 | -0.2994% |
| 2021-06-22 | 泰幣 (THB) | 0.9017 | -0.0015 | -0.1661% |
| 2021-06-21 | 泰幣 (THB) | 0.9032 | -0.0017 | -0.1879% |
| 2021-06-18 | 泰幣 (THB) | 0.9049 | -- | -- |
| 2021-06-17 | 泰幣 (THB) | 0.9049 | -0.0032 | -0.3524% |
| 2021-06-16 | 泰幣 (THB) | 0.9081 | -- | -- |
| 2021-06-15 | 泰幣 (THB) | 0.9081 | -0.0016 | -0.1759% |
| 2021-06-11 | 泰幣 (THB) | 0.9097 | 0.0011 | 0.1211% |
| 2021-06-10 | 泰幣 (THB) | 0.9086 | -0.0024 | -0.2634% |
| 2021-06-09 | 泰幣 (THB) | 0.911 | 0.0036 | 0.3967% |
| 2021-06-08 | 泰幣 (THB) | 0.9074 | -0.0011 | -0.1211% |
| 2021-06-07 | 泰幣 (THB) | 0.9085 | 0.0013 | 0.1433% |
| 2021-06-04 | 泰幣 (THB) | 0.9072 | -0.0021 | -0.2309% |
| 2021-06-03 | 泰幣 (THB) | 0.9093 | -0.0004 | -0.0440% |
| 2021-06-02 | 泰幣 (THB) | 0.9097 | 0.0029 | 0.3198% |
| 2021-06-01 | 泰幣 (THB) | 0.9068 | 0.0041 | 0.4542% |
| 2021-05-31 | 泰幣 (THB) | 0.9027 | -0.0052 | -0.5728% |
| 2021-05-28 | 泰幣 (THB) | 0.9079 | -0.0023 | -0.2527% |
| 2021-05-27 | 泰幣 (THB) | 0.9102 | 0.0007 | 0.0770% |
| 2021-05-26 | 泰幣 (THB) | 0.9095 | 0.0011 | 0.1211% |
| 2021-05-25 | 泰幣 (THB) | 0.9084 | -0.0026 | -0.2854% |
| 2021-05-24 | 泰幣 (THB) | 0.911 | 0.0013 | 0.1429% |
| 2021-05-21 | 泰幣 (THB) | 0.9097 | -0.003 | -0.3287% |
| 2021-05-20 | 泰幣 (THB) | 0.9127 | 0.0019 | 0.2086% |
| 2021-05-19 | 泰幣 (THB) | 0.9108 | 0.0018 | 0.1980% |
| 2021-05-18 | 泰幣 (THB) | 0.909 | -0.0028 | -0.3071% |
| 2021-05-17 | 泰幣 (THB) | 0.9118 | -0.0013 | -0.1424% |
| 2021-05-14 | 泰幣 (THB) | 0.9131 | 0.0004 | 0.0438% |
| 2021-05-13 | 泰幣 (THB) | 0.9127 | -0.002 | -0.2187% |
| 2021-05-12 | 泰幣 (THB) | 0.9147 | -0.0035 | -0.3812% |
| 2021-05-11 | 泰幣 (THB) | 0.9182 | 0.0052 | 0.5696% |
| 2021-05-10 | 泰幣 (THB) | 0.913 | -0.0003 | -0.0328% |
| 2021-05-07 | 泰幣 (THB) | 0.9133 | -0.0029 | -0.3165% |
| 2021-05-06 | 泰幣 (THB) | 0.9162 | -0.0008 | -0.0872% |
| 2021-05-05 | 泰幣 (THB) | 0.917 | 0.0011 | 0.1201% |
| 2021-05-04 | 泰幣 (THB) | 0.9159 | -0.0007 | -0.0764% |
| 2021-05-03 | 泰幣 (THB) | 0.9166 | -- | -- |