台北富邦泰幣即期賣出價走勢圖

模式
漲跌 -0.020100 (-2.1433%)
最高 0.940300 (0.2666%)
最低 0.901500 (-3.8708%)
平均 0.9243 (-1.4387%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 泰幣 (THB) 0.917700 -0.0086 -0.9284%
2023-11-29 泰幣 (THB) 0.926300 -0.0089 -0.9517%
2023-11-28 泰幣 (THB) 0.935200 0.0057 0.6132%
2023-11-27 泰幣 (THB) 0.929500 0.0047 0.5082%
2023-11-24 泰幣 (THB) 0.924800 0.0007 0.0757%
2023-11-23 泰幣 (THB) 0.924100 -0.0025 -0.2698%
2023-11-22 泰幣 (THB) 0.926600 0.0002 0.0216%
2023-11-21 泰幣 (THB) 0.926400 -0.0027 -0.2906%
2023-11-20 泰幣 (THB) 0.929100 -0.0091 -0.9699%
2023-11-17 泰幣 (THB) 0.938200 -0.0007 -0.0746%
2023-11-16 泰幣 (THB) 0.938900 0.0058 0.6216%
2023-11-15 泰幣 (THB) 0.933100 -0.0046 -0.4906%
2023-11-14 泰幣 (THB) 0.937700 0.0103 1.1106%
2023-11-13 泰幣 (THB) 0.927400 -0.0014 -0.1507%
2023-11-10 泰幣 (THB) 0.928800 -0.0088 -0.9386%
2023-11-09 泰幣 (THB) 0.937600 -0.0003 -0.0320%
2023-11-08 泰幣 (THB) 0.937900 0.0027 0.2887%
2023-11-07 泰幣 (THB) 0.935200 -0.0025 -0.2666%
2023-11-06 泰幣 (THB) 0.937700 -0.0026 -0.2765%
2023-11-03 泰幣 (THB) 0.940300 0.0102 1.0967%
2023-11-02 泰幣 (THB) 0.930100 0.0033 0.3561%
2023-11-01 泰幣 (THB) 0.926800 -0.0021 -0.2261%
2023-10-31 泰幣 (THB) 0.928900 -0.0050 -0.5354%
2023-10-30 泰幣 (THB) 0.933900 0.0077 0.8314%
2023-10-27 泰幣 (THB) 0.926200 0.0030 0.3250%
2023-10-26 泰幣 (THB) 0.923200 -0.0019 -0.2054%
2023-10-25 泰幣 (THB) 0.925100 0.0018 0.1950%
2023-10-24 泰幣 (THB) 0.923300 0.0029 0.3151%
2023-10-23 泰幣 (THB) 0.920400 0.0037 0.4036%
2023-10-20 泰幣 (THB) 0.916700 -0.0006 -0.0654%
2023-10-19 泰幣 (THB) 0.917300 -0.0005 -0.0545%
2023-10-18 泰幣 (THB) 0.917800 -0.0015 -0.1632%
2023-10-17 泰幣 (THB) 0.919300 -0.0011 -0.1195%
2023-10-16 泰幣 (THB) 0.920400 0.0026 0.2833%
2023-10-13 泰幣 (THB) 0.917800 0.0039 0.4267%
2023-10-12 泰幣 (THB) 0.913900 0.0008 0.0876%
2023-10-11 泰幣 (THB) 0.913100 0.0098 1.0849%
2023-10-06 泰幣 (THB) 0.903300 0.0018 0.1997%
2023-10-05 泰幣 (THB) 0.901500 -0.0036 -0.3977%
2023-10-04 泰幣 (THB) 0.905100 0.0029 0.3214%
2023-10-03 泰幣 (THB) 0.902200 -0.0005 -0.0554%
2023-10-02 泰幣 (THB) 0.902700 -0.0097 -1.0631%
2023-09-28 泰幣 (THB) 0.912400 0.0027 0.2968%
2023-09-27 泰幣 (THB) 0.909700 -0.0042 -0.4596%
2023-09-26 泰幣 (THB) 0.913900 -0.0068 -0.7386%
2023-09-25 泰幣 (THB) 0.920700 -0.0005 -0.0543%
2023-09-23 泰幣 (THB) 0.921200 -0.0035 -0.3785%
2023-09-22 泰幣 (THB) 0.924700 0.0066 0.7189%
2023-09-21 泰幣 (THB) 0.918100 -0.0029 -0.3149%
2023-09-20 泰幣 (THB) 0.921000 0.0021 0.2285%
2023-09-19 泰幣 (THB) 0.918900 -0.0065 -0.7024%
2023-09-18 泰幣 (THB) 0.925400 0.0016 0.1732%
2023-09-15 泰幣 (THB) 0.923800 0.0015 0.1626%
2023-09-14 泰幣 (THB) 0.922300 -0.0034 -0.3673%
2023-09-13 泰幣 (THB) 0.925700 -0.0034 -0.3659%
2023-09-12 泰幣 (THB) 0.929100 -0.0016 -0.1719%
2023-09-11 泰幣 (THB) 0.930700 0.0017 0.1830%
2023-09-10 泰幣 (THB) 0.929000 -- --
2023-09-08 泰幣 (THB) 0.929000 0.0008 0.0862%
2023-09-07 泰幣 (THB) 0.928200 -0.0002 -0.0215%
2023-09-06 泰幣 (THB) 0.928400 -0.0010 -0.1076%
2023-09-05 泰幣 (THB) 0.929400 -0.0054 -0.5777%
2023-09-04 泰幣 (THB) 0.934800 -0.0030 -0.3199%
2023-09-01 泰幣 (THB) 0.937800 -- --