| 漲跌 | 0.0007 (0.0679%) |
| 最高 | 1.0476 (1.6890%) |
| 最低 | 1.0208 (-0.9124%) |
| 平均 | 1.0341 (0.3782%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-22 | 泰幣 (THB) | 1.0309 | 0.0001 | 0.0097% |
| 2019-11-21 | 泰幣 (THB) | 1.0308 | 0.0006 | 0.0582% |
| 2019-11-20 | 泰幣 (THB) | 1.0302 | 0.0001 | 0.0097% |
| 2019-11-19 | 泰幣 (THB) | 1.0301 | 0.0017 | 0.1653% |
| 2019-11-18 | 泰幣 (THB) | 1.0284 | -0.0017 | -0.1650% |
| 2019-11-15 | 泰幣 (THB) | 1.0301 | -0.0019 | -0.1841% |
| 2019-11-14 | 泰幣 (THB) | 1.032 | 0.0035 | 0.3403% |
| 2019-11-13 | 泰幣 (THB) | 1.0285 | 0.0054 | 0.5278% |
| 2019-11-12 | 泰幣 (THB) | 1.0231 | 0.0004 | 0.0391% |
| 2019-11-11 | 泰幣 (THB) | 1.0227 | 0.0019 | 0.1861% |
| 2019-11-10 | 泰幣 (THB) | 1.0208 | -- | -- |
| 2019-11-09 | 泰幣 (THB) | 1.0208 | -- | -- |
| 2019-11-08 | 泰幣 (THB) | 1.0208 | -0.0011 | -0.1076% |
| 2019-11-07 | 泰幣 (THB) | 1.0219 | -0.0013 | -0.1271% |
| 2019-11-06 | 泰幣 (THB) | 1.0232 | -0.0026 | -0.2535% |
| 2019-11-05 | 泰幣 (THB) | 1.0258 | -0.0007 | -0.0682% |
| 2019-11-04 | 泰幣 (THB) | 1.0265 | -0.0036 | -0.3495% |
| 2019-11-01 | 泰幣 (THB) | 1.0301 | 0.0016 | 0.1556% |
| 2019-10-31 | 泰幣 (THB) | 1.0285 | -0.001 | -0.0971% |
| 2019-10-30 | 泰幣 (THB) | 1.0295 | -0.0008 | -0.0776% |
| 2019-10-29 | 泰幣 (THB) | 1.0303 | -0.0019 | -0.1841% |
| 2019-10-28 | 泰幣 (THB) | 1.0322 | -0.0016 | -0.1548% |
| 2019-10-25 | 泰幣 (THB) | 1.0338 | 0.0041 | 0.3982% |
| 2019-10-24 | 泰幣 (THB) | 1.0297 | 0.0001 | 0.0097% |
| 2019-10-23 | 泰幣 (THB) | 1.0296 | 0.0001 | 0.0097% |
| 2019-10-22 | 泰幣 (THB) | 1.0295 | -0.0014 | -0.1358% |
| 2019-10-21 | 泰幣 (THB) | 1.0309 | 0.001 | 0.0971% |
| 2019-10-18 | 泰幣 (THB) | 1.0299 | -0.0017 | -0.1648% |
| 2019-10-17 | 泰幣 (THB) | 1.0316 | 0.0013 | 0.1262% |
| 2019-10-16 | 泰幣 (THB) | 1.0303 | 0.0002 | 0.0194% |
| 2019-10-15 | 泰幣 (THB) | 1.0301 | 0.0027 | 0.2628% |
| 2019-10-14 | 泰幣 (THB) | 1.0274 | -0.0095 | -0.9162% |
| 2019-10-09 | 泰幣 (THB) | 1.0369 | 0.0026 | 0.2514% |
| 2019-10-08 | 泰幣 (THB) | 1.0343 | 0.0003 | 0.0290% |
| 2019-10-07 | 泰幣 (THB) | 1.034 | -0.0023 | -0.2219% |
| 2019-10-05 | 泰幣 (THB) | 1.0363 | -0.0009 | -0.0868% |
| 2019-10-04 | 泰幣 (THB) | 1.0372 | 0.0011 | 0.1062% |
| 2019-10-03 | 泰幣 (THB) | 1.0361 | 0.0032 | 0.3098% |
| 2019-10-02 | 泰幣 (THB) | 1.0329 | 0.0004 | 0.0387% |
| 2019-10-01 | 泰幣 (THB) | 1.0325 | -0.0023 | -0.2223% |
| 2019-09-30 | 泰幣 (THB) | 1.0348 | 0.0019 | 0.1839% |
| 2019-09-27 | 泰幣 (THB) | 1.0329 | -0.0002 | -0.0194% |
| 2019-09-26 | 泰幣 (THB) | 1.0331 | -0.0026 | -0.2510% |
| 2019-09-25 | 泰幣 (THB) | 1.0357 | 0.001 | 0.0966% |
| 2019-09-24 | 泰幣 (THB) | 1.0347 | -0.0034 | -0.3275% |
| 2019-09-23 | 泰幣 (THB) | 1.0381 | 0.0009 | 0.0868% |
| 2019-09-20 | 泰幣 (THB) | 1.0372 | 0.0017 | 0.1642% |
| 2019-09-19 | 泰幣 (THB) | 1.0355 | 0.0005 | 0.0483% |
| 2019-09-18 | 泰幣 (THB) | 1.035 | -0.0003 | -0.0290% |
| 2019-09-17 | 泰幣 (THB) | 1.0353 | -0.0006 | -0.0579% |
| 2019-09-16 | 泰幣 (THB) | 1.0359 | -0.0033 | -0.3176% |
| 2019-09-12 | 泰幣 (THB) | 1.0392 | -0.0016 | -0.1537% |
| 2019-09-11 | 泰幣 (THB) | 1.0408 | 0.0011 | 0.1058% |
| 2019-09-10 | 泰幣 (THB) | 1.0397 | -- | -- |
| 2019-09-09 | 泰幣 (THB) | 1.0397 | 0.0006 | 0.0577% |
| 2019-09-06 | 泰幣 (THB) | 1.0391 | -0.0047 | -0.4503% |
| 2019-09-05 | 泰幣 (THB) | 1.0438 | -0.0012 | -0.1148% |
| 2019-09-04 | 泰幣 (THB) | 1.045 | 0.0002 | 0.0191% |
| 2019-09-03 | 泰幣 (THB) | 1.0448 | -0.0001 | -0.0096% |
| 2019-09-02 | 泰幣 (THB) | 1.0449 | -0.0023 | -0.2196% |
| 2019-08-30 | 泰幣 (THB) | 1.0472 | -0.0004 | -0.0382% |
| 2019-08-29 | 泰幣 (THB) | 1.0476 | 0.0014 | 0.1338% |
| 2019-08-28 | 泰幣 (THB) | 1.0462 | -0.0013 | -0.1241% |
| 2019-08-27 | 泰幣 (THB) | 1.0475 | 0.0001 | 0.0095% |
| 2019-08-26 | 泰幣 (THB) | 1.0474 | 0.0053 | 0.5086% |
| 2019-08-23 | 泰幣 (THB) | 1.0421 | 0.0034 | 0.3273% |
| 2019-08-22 | 泰幣 (THB) | 1.0387 | -0.0003 | -0.0289% |
| 2019-08-21 | 泰幣 (THB) | 1.039 | -0.0008 | -0.0769% |
| 2019-08-20 | 泰幣 (THB) | 1.0398 | 0.0034 | 0.3281% |
| 2019-08-19 | 泰幣 (THB) | 1.0364 | 0.0014 | 0.1353% |
| 2019-08-16 | 泰幣 (THB) | 1.035 | -0.0022 | -0.2121% |
| 2019-08-15 | 泰幣 (THB) | 1.0372 | -0.0019 | -0.1829% |
| 2019-08-14 | 泰幣 (THB) | 1.0391 | 0.0007 | 0.0674% |
| 2019-08-02 | 泰幣 (THB) | 1.0384 | 0.0082 | 0.7960% |
| 2019-08-01 | 泰幣 (THB) | 1.0302 | -- | -- |