台北富邦泰幣即期賣出價走勢圖

漲跌 0.019 (2.0317%)
最高 0.9644 (3.1223%)
最低 0.9333 (-0.2032%)
平均 0.9514 (1.7359%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-01-21 泰幣 (THB) 0.9542 -0.0002 -0.0210%
2021-01-20 泰幣 (THB) 0.9544 0.0032 0.3364%
2021-01-19 泰幣 (THB) 0.9512 0.0014 0.1474%
2021-01-18 泰幣 (THB) 0.9498 -0.0033 -0.3462%
2021-01-15 泰幣 (THB) 0.9531 0.0015 0.1576%
2021-01-14 泰幣 (THB) 0.9516 0.0011 0.1157%
2021-01-13 泰幣 (THB) 0.9505 0.0019 0.2003%
2021-01-12 泰幣 (THB) 0.9486 -0.0001 -0.0105%
2021-01-11 泰幣 (THB) 0.9487 -0.0016 -0.1684%
2021-01-08 泰幣 (THB) 0.9503 -0.0035 -0.3670%
2021-01-07 泰幣 (THB) 0.9538 -0.0015 -0.1570%
2021-01-06 泰幣 (THB) 0.9553 0.0003 0.0314%
2021-01-05 泰幣 (THB) 0.955 -0.0051 -0.5312%
2021-01-04 泰幣 (THB) 0.9601 0.0021 0.2192%
2020-12-31 泰幣 (THB) 0.958 0.0017 0.1778%
2020-12-30 泰幣 (THB) 0.9563 0.0011 0.1152%
2020-12-29 泰幣 (THB) 0.9552 0.0032 0.3361%
2020-12-28 泰幣 (THB) 0.952 -0.0027 -0.2828%
2020-12-25 泰幣 (THB) 0.9547 0.0004 0.0419%
2020-12-24 泰幣 (THB) 0.9543 0.0021 0.2205%
2020-12-23 泰幣 (THB) 0.9522 0.0005 0.0525%
2020-12-22 泰幣 (THB) 0.9517 -0.0048 -0.5018%
2020-12-21 泰幣 (THB) 0.9565 -0.0075 -0.7780%
2020-12-18 泰幣 (THB) 0.964 0.0022 0.2287%
2020-12-17 泰幣 (THB) 0.9618 0.0059 0.6172%
2020-12-16 泰幣 (THB) 0.9559 -- --
2020-12-15 泰幣 (THB) 0.9559 0.0005 0.0523%
2020-12-14 泰幣 (THB) 0.9554 -0.003 -0.3130%
2020-12-11 泰幣 (THB) 0.9584 0.001 0.1044%
2020-12-10 泰幣 (THB) 0.9574 -0.0013 -0.1356%
2020-12-09 泰幣 (THB) 0.9587 -0.0001 -0.0104%
2020-12-08 泰幣 (THB) 0.9588 0.0029 0.3034%
2020-12-07 泰幣 (THB) 0.9559 -0.0013 -0.1358%
2020-12-04 泰幣 (THB) 0.9572 -0.003 -0.3124%
2020-12-03 泰幣 (THB) 0.9602 -0.0029 -0.3011%
2020-12-02 泰幣 (THB) 0.9631 0.0003 0.0312%
2020-12-01 泰幣 (THB) 0.9628 0.0022 0.2290%
2020-11-30 泰幣 (THB) 0.9606 -0.0005 -0.0520%
2020-11-27 泰幣 (THB) 0.9611 -0.0006 -0.0624%
2020-11-26 泰幣 (THB) 0.9617 0.0029 0.3025%
2020-11-25 泰幣 (THB) 0.9588 -0.0013 -0.1354%
2020-11-24 泰幣 (THB) 0.9601 -0.0019 -0.1975%
2020-11-23 泰幣 (THB) 0.962 0.001 0.1041%
2020-11-20 泰幣 (THB) 0.961 0.0027 0.2817%
2020-11-19 泰幣 (THB) 0.9583 -0.0028 -0.2913%
2020-11-18 泰幣 (THB) 0.9611 -0.0029 -0.3008%
2020-11-17 泰幣 (THB) 0.964 -0.0004 -0.0415%
2020-11-16 泰幣 (THB) 0.9644 0.0003 0.0311%
2020-11-13 泰幣 (THB) 0.9641 0.004 0.4166%
2020-11-12 泰幣 (THB) 0.9601 -0.0013 -0.1352%
2020-11-11 泰幣 (THB) 0.9614 0.0061 0.6385%
2020-11-10 泰幣 (THB) 0.9553 0.0002 0.0209%
2020-11-09 泰幣 (THB) 0.9551 0.0046 0.4840%
2020-11-06 泰幣 (THB) 0.9505 0.011 1.1708%
2020-11-05 泰幣 (THB) 0.9395 0.0004 0.0426%
2020-11-04 泰幣 (THB) 0.9391 -0.0017 -0.1807%
2020-11-03 泰幣 (THB) 0.9408 0.0026 0.2771%
2020-11-02 泰幣 (THB) 0.9382 0.0015 0.1601%
2020-10-30 泰幣 (THB) 0.9367 0.0005 0.0534%
2020-10-29 泰幣 (THB) 0.9362 -0.0033 -0.3513%
2020-10-28 泰幣 (THB) 0.9395 0.0041 0.4383%
2020-10-27 泰幣 (THB) 0.9354 0.0021 0.2250%
2020-10-26 泰幣 (THB) 0.9333 -0.0026 -0.2778%
2020-10-23 泰幣 (THB) 0.9359 -0.0003 -0.0320%
2020-10-22 泰幣 (THB) 0.9362 -0.001 -0.1067%
2020-10-21 泰幣 (THB) 0.9372 -0.0005 -0.0533%
2020-10-20 泰幣 (THB) 0.9377 -0.0024 -0.2553%
2020-10-19 泰幣 (THB) 0.9401 -0.0025 -0.2652%
2020-10-16 泰幣 (THB) 0.9426 0.001 0.1062%
2020-10-15 泰幣 (THB) 0.9416 0.0011 0.1170%
2020-10-14 泰幣 (THB) 0.9405 -0.0005 -0.0531%
2020-10-13 泰幣 (THB) 0.941 0.0019 0.2023%
2020-10-12 泰幣 (THB) 0.9391 -0.0015 -0.1595%
2020-10-08 泰幣 (THB) 0.9406 0.0004 0.0425%
2020-10-07 泰幣 (THB) 0.9402 -0.001 -0.1062%
2020-10-06 泰幣 (THB) 0.9412 0.006 0.6416%
2020-10-05 泰幣 (THB) 0.9352 -- --