| 漲跌 | -0.020100 (-2.1433%) |
| 最高 | 0.940300 (0.2666%) |
| 最低 | 0.901500 (-3.8708%) |
| 平均 | 0.9243 (-1.4387%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 泰幣 (THB) | 0.917700 | -0.0086 | -0.9284% |
| 2023-11-29 | 泰幣 (THB) | 0.926300 | -0.0089 | -0.9517% |
| 2023-11-28 | 泰幣 (THB) | 0.935200 | 0.0057 | 0.6132% |
| 2023-11-27 | 泰幣 (THB) | 0.929500 | 0.0047 | 0.5082% |
| 2023-11-24 | 泰幣 (THB) | 0.924800 | 0.0007 | 0.0757% |
| 2023-11-23 | 泰幣 (THB) | 0.924100 | -0.0025 | -0.2698% |
| 2023-11-22 | 泰幣 (THB) | 0.926600 | 0.0002 | 0.0216% |
| 2023-11-21 | 泰幣 (THB) | 0.926400 | -0.0027 | -0.2906% |
| 2023-11-20 | 泰幣 (THB) | 0.929100 | -0.0091 | -0.9699% |
| 2023-11-17 | 泰幣 (THB) | 0.938200 | -0.0007 | -0.0746% |
| 2023-11-16 | 泰幣 (THB) | 0.938900 | 0.0058 | 0.6216% |
| 2023-11-15 | 泰幣 (THB) | 0.933100 | -0.0046 | -0.4906% |
| 2023-11-14 | 泰幣 (THB) | 0.937700 | 0.0103 | 1.1106% |
| 2023-11-13 | 泰幣 (THB) | 0.927400 | -0.0014 | -0.1507% |
| 2023-11-10 | 泰幣 (THB) | 0.928800 | -0.0088 | -0.9386% |
| 2023-11-09 | 泰幣 (THB) | 0.937600 | -0.0003 | -0.0320% |
| 2023-11-08 | 泰幣 (THB) | 0.937900 | 0.0027 | 0.2887% |
| 2023-11-07 | 泰幣 (THB) | 0.935200 | -0.0025 | -0.2666% |
| 2023-11-06 | 泰幣 (THB) | 0.937700 | -0.0026 | -0.2765% |
| 2023-11-03 | 泰幣 (THB) | 0.940300 | 0.0102 | 1.0967% |
| 2023-11-02 | 泰幣 (THB) | 0.930100 | 0.0033 | 0.3561% |
| 2023-11-01 | 泰幣 (THB) | 0.926800 | -0.0021 | -0.2261% |
| 2023-10-31 | 泰幣 (THB) | 0.928900 | -0.0050 | -0.5354% |
| 2023-10-30 | 泰幣 (THB) | 0.933900 | 0.0077 | 0.8314% |
| 2023-10-27 | 泰幣 (THB) | 0.926200 | 0.0030 | 0.3250% |
| 2023-10-26 | 泰幣 (THB) | 0.923200 | -0.0019 | -0.2054% |
| 2023-10-25 | 泰幣 (THB) | 0.925100 | 0.0018 | 0.1950% |
| 2023-10-24 | 泰幣 (THB) | 0.923300 | 0.0029 | 0.3151% |
| 2023-10-23 | 泰幣 (THB) | 0.920400 | 0.0037 | 0.4036% |
| 2023-10-20 | 泰幣 (THB) | 0.916700 | -0.0006 | -0.0654% |
| 2023-10-19 | 泰幣 (THB) | 0.917300 | -0.0005 | -0.0545% |
| 2023-10-18 | 泰幣 (THB) | 0.917800 | -0.0015 | -0.1632% |
| 2023-10-17 | 泰幣 (THB) | 0.919300 | -0.0011 | -0.1195% |
| 2023-10-16 | 泰幣 (THB) | 0.920400 | 0.0026 | 0.2833% |
| 2023-10-13 | 泰幣 (THB) | 0.917800 | 0.0039 | 0.4267% |
| 2023-10-12 | 泰幣 (THB) | 0.913900 | 0.0008 | 0.0876% |
| 2023-10-11 | 泰幣 (THB) | 0.913100 | 0.0098 | 1.0849% |
| 2023-10-06 | 泰幣 (THB) | 0.903300 | 0.0018 | 0.1997% |
| 2023-10-05 | 泰幣 (THB) | 0.901500 | -0.0036 | -0.3977% |
| 2023-10-04 | 泰幣 (THB) | 0.905100 | 0.0029 | 0.3214% |
| 2023-10-03 | 泰幣 (THB) | 0.902200 | -0.0005 | -0.0554% |
| 2023-10-02 | 泰幣 (THB) | 0.902700 | -0.0097 | -1.0631% |
| 2023-09-28 | 泰幣 (THB) | 0.912400 | 0.0027 | 0.2968% |
| 2023-09-27 | 泰幣 (THB) | 0.909700 | -0.0042 | -0.4596% |
| 2023-09-26 | 泰幣 (THB) | 0.913900 | -0.0068 | -0.7386% |
| 2023-09-25 | 泰幣 (THB) | 0.920700 | -0.0005 | -0.0543% |
| 2023-09-23 | 泰幣 (THB) | 0.921200 | -0.0035 | -0.3785% |
| 2023-09-22 | 泰幣 (THB) | 0.924700 | 0.0066 | 0.7189% |
| 2023-09-21 | 泰幣 (THB) | 0.918100 | -0.0029 | -0.3149% |
| 2023-09-20 | 泰幣 (THB) | 0.921000 | 0.0021 | 0.2285% |
| 2023-09-19 | 泰幣 (THB) | 0.918900 | -0.0065 | -0.7024% |
| 2023-09-18 | 泰幣 (THB) | 0.925400 | 0.0016 | 0.1732% |
| 2023-09-15 | 泰幣 (THB) | 0.923800 | 0.0015 | 0.1626% |
| 2023-09-14 | 泰幣 (THB) | 0.922300 | -0.0034 | -0.3673% |
| 2023-09-13 | 泰幣 (THB) | 0.925700 | -0.0034 | -0.3659% |
| 2023-09-12 | 泰幣 (THB) | 0.929100 | -0.0016 | -0.1719% |
| 2023-09-11 | 泰幣 (THB) | 0.930700 | 0.0017 | 0.1830% |
| 2023-09-10 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2023-09-08 | 泰幣 (THB) | 0.929000 | 0.0008 | 0.0862% |
| 2023-09-07 | 泰幣 (THB) | 0.928200 | -0.0002 | -0.0215% |
| 2023-09-06 | 泰幣 (THB) | 0.928400 | -0.0010 | -0.1076% |
| 2023-09-05 | 泰幣 (THB) | 0.929400 | -0.0054 | -0.5777% |
| 2023-09-04 | 泰幣 (THB) | 0.934800 | -0.0030 | -0.3199% |
| 2023-09-01 | 泰幣 (THB) | 0.937800 | -- | -- |