漲跌 |
-0.0259 (-2.9509%)
|
最高 |
0.8875 (1.1166%) |
最低 |
0.8518 (-2.9509%) |
平均 |
0.8746 (-0.3511%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-07-05 |
泰幣 (THB)
|
0.8518
|
-0.0018 |
-0.2109% |
2022-07-04 |
泰幣 (THB)
|
0.8536
|
-0.0019 |
-0.2221% |
2022-07-01 |
泰幣 (THB)
|
0.8555
|
-0.0064 |
-0.7425% |
2022-06-30 |
泰幣 (THB)
|
0.8619
|
-0.0015 |
-0.1737% |
2022-06-29 |
泰幣 (THB)
|
0.8634
|
-0.0009 |
-0.1041% |
2022-06-28 |
泰幣 (THB)
|
0.8643
|
0.0066 |
0.7695% |
2022-06-27 |
泰幣 (THB)
|
0.8577
|
0.0001 |
0.0117% |
2022-06-24 |
泰幣 (THB)
|
0.8576
|
-0.0023 |
-0.2675% |
2022-06-23 |
泰幣 (THB)
|
0.8599
|
0.0007 |
0.0815% |
2022-06-22 |
泰幣 (THB)
|
0.8592
|
-0.0025 |
-0.2901% |
2022-06-21 |
泰幣 (THB)
|
0.8617
|
-0.0001 |
-0.0116% |
2022-06-20 |
泰幣 (THB)
|
0.8618
|
-0.001 |
-0.1159% |
2022-06-17 |
泰幣 (THB)
|
0.8628
|
-0.0073 |
-0.8390% |
2022-06-16 |
泰幣 (THB)
|
0.8701
|
0.0026 |
0.2997% |
2022-06-15 |
泰幣 (THB)
|
0.8675
|
-0.002 |
-0.2300% |
2022-06-14 |
泰幣 (THB)
|
0.8695
|
-0.0051 |
-0.5831% |
2022-06-13 |
泰幣 (THB)
|
0.8746
|
0.0028 |
0.3212% |
2022-06-10 |
泰幣 (THB)
|
0.8718
|
-0.0047 |
-0.5362% |
2022-06-09 |
泰幣 (THB)
|
0.8765
|
0.0004 |
0.0457% |
2022-06-08 |
泰幣 (THB)
|
0.8761
|
0.0004 |
0.0457% |
2022-06-07 |
泰幣 (THB)
|
0.8757
|
-0.0007 |
-0.0799% |
2022-06-06 |
泰幣 (THB)
|
0.8764
|
0.0016 |
0.1829% |
2022-06-02 |
泰幣 (THB)
|
0.8748
|
0.0023 |
0.2636% |
2022-06-01 |
泰幣 (THB)
|
0.8725
|
0.0035 |
0.4028% |
2022-05-31 |
泰幣 (THB)
|
0.869
|
-0.006 |
-0.6857% |
2022-05-30 |
泰幣 (THB)
|
0.875
|
-0.0039 |
-0.4437% |
2022-05-27 |
泰幣 (THB)
|
0.8789
|
-0.0023 |
-0.2610% |
2022-05-26 |
泰幣 (THB)
|
0.8812
|
0.0006 |
0.0681% |
2022-05-25 |
泰幣 (THB)
|
0.8806
|
-0.006 |
-0.6767% |
2022-05-24 |
泰幣 (THB)
|
0.8866
|
0.0023 |
0.2601% |
2022-05-23 |
泰幣 (THB)
|
0.8843
|
-0.0011 |
-0.1242% |
2022-05-20 |
泰幣 (THB)
|
0.8854
|
0.0059 |
0.6708% |
2022-05-19 |
泰幣 (THB)
|
0.8795
|
0.0017 |
0.1937% |
2022-05-18 |
泰幣 (THB)
|
0.8778
|
-0.0023 |
-0.2613% |
2022-05-17 |
泰幣 (THB)
|
0.8801
|
0.0044 |
0.5025% |
2022-05-16 |
泰幣 (THB)
|
0.8757
|
-0.002 |
-0.2279% |
2022-05-13 |
泰幣 (THB)
|
0.8777
|
-0.0011 |
-0.1252% |
2022-05-12 |
泰幣 (THB)
|
0.8788
|
0.0028 |
0.3196% |
2022-05-11 |
泰幣 (THB)
|
0.876
|
-0.0031 |
-0.3526% |
2022-05-10 |
泰幣 (THB)
|
0.8791
|
-0.0014 |
-0.1590% |
2022-05-09 |
泰幣 (THB)
|
0.8805
|
-0.0019 |
-0.2153% |
2022-05-06 |
泰幣 (THB)
|
0.8824
|
-0.0017 |
-0.1923% |
2022-05-05 |
泰幣 (THB)
|
0.8841
|
0.0046 |
0.5230% |
2022-05-04 |
泰幣 (THB)
|
0.8795
|
0.0027 |
0.3079% |
2022-05-03 |
泰幣 (THB)
|
0.8768
|
-0.0045 |
-0.5106% |
2022-04-29 |
泰幣 (THB)
|
0.8813
|
0.0047 |
0.5362% |
2022-04-28 |
泰幣 (THB)
|
0.8766
|
0.0014 |
0.1600% |
2022-04-27 |
泰幣 (THB)
|
0.8752
|
-0.0095 |
-1.0738% |
2022-04-20 |
泰幣 (THB)
|
0.8847
|
-0.0028 |
-0.3155% |
2022-04-19 |
泰幣 (THB)
|
0.8875
|
0.0002 |
0.0225% |
2022-04-18 |
泰幣 (THB)
|
0.8873
|
0.0027 |
0.3052% |
2022-04-15 |
泰幣 (THB)
|
0.8846
|
0.0032 |
0.3631% |
2022-04-14 |
泰幣 (THB)
|
0.8814
|
-0.0055 |
-0.6201% |
2022-04-13 |
泰幣 (THB)
|
0.8869
|
-- |
-- |
2022-04-12 |
泰幣 (THB)
|
0.8869
|
0.003 |
0.3394% |
2022-04-11 |
泰幣 (THB)
|
0.8839
|
0.0043 |
0.4889% |
2022-04-08 |
泰幣 (THB)
|
0.8796
|
-0.0027 |
-0.3060% |
2022-04-07 |
泰幣 (THB)
|
0.8823
|
0.0068 |
0.7767% |
2022-04-06 |
泰幣 (THB)
|
0.8755
|
-0.0022 |
-0.2507% |
2022-04-01 |
泰幣 (THB)
|
0.8777
|
-- |
-- |