台北富邦泰幣即期賣出價走勢圖

漲跌 -0.0259 (-2.9509%)
最高 0.8875 (1.1166%)
最低 0.8518 (-2.9509%)
平均 0.8746 (-0.3511%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-07-05 泰幣 (THB) 0.8518 -0.0018 -0.2109%
2022-07-04 泰幣 (THB) 0.8536 -0.0019 -0.2221%
2022-07-01 泰幣 (THB) 0.8555 -0.0064 -0.7425%
2022-06-30 泰幣 (THB) 0.8619 -0.0015 -0.1737%
2022-06-29 泰幣 (THB) 0.8634 -0.0009 -0.1041%
2022-06-28 泰幣 (THB) 0.8643 0.0066 0.7695%
2022-06-27 泰幣 (THB) 0.8577 0.0001 0.0117%
2022-06-24 泰幣 (THB) 0.8576 -0.0023 -0.2675%
2022-06-23 泰幣 (THB) 0.8599 0.0007 0.0815%
2022-06-22 泰幣 (THB) 0.8592 -0.0025 -0.2901%
2022-06-21 泰幣 (THB) 0.8617 -0.0001 -0.0116%
2022-06-20 泰幣 (THB) 0.8618 -0.001 -0.1159%
2022-06-17 泰幣 (THB) 0.8628 -0.0073 -0.8390%
2022-06-16 泰幣 (THB) 0.8701 0.0026 0.2997%
2022-06-15 泰幣 (THB) 0.8675 -0.002 -0.2300%
2022-06-14 泰幣 (THB) 0.8695 -0.0051 -0.5831%
2022-06-13 泰幣 (THB) 0.8746 0.0028 0.3212%
2022-06-10 泰幣 (THB) 0.8718 -0.0047 -0.5362%
2022-06-09 泰幣 (THB) 0.8765 0.0004 0.0457%
2022-06-08 泰幣 (THB) 0.8761 0.0004 0.0457%
2022-06-07 泰幣 (THB) 0.8757 -0.0007 -0.0799%
2022-06-06 泰幣 (THB) 0.8764 0.0016 0.1829%
2022-06-02 泰幣 (THB) 0.8748 0.0023 0.2636%
2022-06-01 泰幣 (THB) 0.8725 0.0035 0.4028%
2022-05-31 泰幣 (THB) 0.869 -0.006 -0.6857%
2022-05-30 泰幣 (THB) 0.875 -0.0039 -0.4437%
2022-05-27 泰幣 (THB) 0.8789 -0.0023 -0.2610%
2022-05-26 泰幣 (THB) 0.8812 0.0006 0.0681%
2022-05-25 泰幣 (THB) 0.8806 -0.006 -0.6767%
2022-05-24 泰幣 (THB) 0.8866 0.0023 0.2601%
2022-05-23 泰幣 (THB) 0.8843 -0.0011 -0.1242%
2022-05-20 泰幣 (THB) 0.8854 0.0059 0.6708%
2022-05-19 泰幣 (THB) 0.8795 0.0017 0.1937%
2022-05-18 泰幣 (THB) 0.8778 -0.0023 -0.2613%
2022-05-17 泰幣 (THB) 0.8801 0.0044 0.5025%
2022-05-16 泰幣 (THB) 0.8757 -0.002 -0.2279%
2022-05-13 泰幣 (THB) 0.8777 -0.0011 -0.1252%
2022-05-12 泰幣 (THB) 0.8788 0.0028 0.3196%
2022-05-11 泰幣 (THB) 0.876 -0.0031 -0.3526%
2022-05-10 泰幣 (THB) 0.8791 -0.0014 -0.1590%
2022-05-09 泰幣 (THB) 0.8805 -0.0019 -0.2153%
2022-05-06 泰幣 (THB) 0.8824 -0.0017 -0.1923%
2022-05-05 泰幣 (THB) 0.8841 0.0046 0.5230%
2022-05-04 泰幣 (THB) 0.8795 0.0027 0.3079%
2022-05-03 泰幣 (THB) 0.8768 -0.0045 -0.5106%
2022-04-29 泰幣 (THB) 0.8813 0.0047 0.5362%
2022-04-28 泰幣 (THB) 0.8766 0.0014 0.1600%
2022-04-27 泰幣 (THB) 0.8752 -0.0095 -1.0738%
2022-04-20 泰幣 (THB) 0.8847 -0.0028 -0.3155%
2022-04-19 泰幣 (THB) 0.8875 0.0002 0.0225%
2022-04-18 泰幣 (THB) 0.8873 0.0027 0.3052%
2022-04-15 泰幣 (THB) 0.8846 0.0032 0.3631%
2022-04-14 泰幣 (THB) 0.8814 -0.0055 -0.6201%
2022-04-13 泰幣 (THB) 0.8869 -- --
2022-04-12 泰幣 (THB) 0.8869 0.003 0.3394%
2022-04-11 泰幣 (THB) 0.8839 0.0043 0.4889%
2022-04-08 泰幣 (THB) 0.8796 -0.0027 -0.3060%
2022-04-07 泰幣 (THB) 0.8823 0.0068 0.7767%
2022-04-06 泰幣 (THB) 0.8755 -0.0022 -0.2507%
2022-04-01 泰幣 (THB) 0.8777 -- --