| 漲跌 | -0.0259 (-2.9509%) |
| 最高 | 0.8875 (1.1166%) |
| 最低 | 0.8518 (-2.9509%) |
| 平均 | 0.8746 (-0.3511%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-05 | 泰幣 (THB) | 0.8518 | -0.0018 | -0.2109% |
| 2022-07-04 | 泰幣 (THB) | 0.8536 | -0.0019 | -0.2221% |
| 2022-07-01 | 泰幣 (THB) | 0.8555 | -0.0064 | -0.7425% |
| 2022-06-30 | 泰幣 (THB) | 0.8619 | -0.0015 | -0.1737% |
| 2022-06-29 | 泰幣 (THB) | 0.8634 | -0.0009 | -0.1041% |
| 2022-06-28 | 泰幣 (THB) | 0.8643 | 0.0066 | 0.7695% |
| 2022-06-27 | 泰幣 (THB) | 0.8577 | 0.0001 | 0.0117% |
| 2022-06-24 | 泰幣 (THB) | 0.8576 | -0.0023 | -0.2675% |
| 2022-06-23 | 泰幣 (THB) | 0.8599 | 0.0007 | 0.0815% |
| 2022-06-22 | 泰幣 (THB) | 0.8592 | -0.0025 | -0.2901% |
| 2022-06-21 | 泰幣 (THB) | 0.8617 | -0.0001 | -0.0116% |
| 2022-06-20 | 泰幣 (THB) | 0.8618 | -0.001 | -0.1159% |
| 2022-06-17 | 泰幣 (THB) | 0.8628 | -0.0073 | -0.8390% |
| 2022-06-16 | 泰幣 (THB) | 0.8701 | 0.0026 | 0.2997% |
| 2022-06-15 | 泰幣 (THB) | 0.8675 | -0.002 | -0.2300% |
| 2022-06-14 | 泰幣 (THB) | 0.8695 | -0.0051 | -0.5831% |
| 2022-06-13 | 泰幣 (THB) | 0.8746 | 0.0028 | 0.3212% |
| 2022-06-10 | 泰幣 (THB) | 0.8718 | -0.0047 | -0.5362% |
| 2022-06-09 | 泰幣 (THB) | 0.8765 | 0.0004 | 0.0457% |
| 2022-06-08 | 泰幣 (THB) | 0.8761 | 0.0004 | 0.0457% |
| 2022-06-07 | 泰幣 (THB) | 0.8757 | -0.0007 | -0.0799% |
| 2022-06-06 | 泰幣 (THB) | 0.8764 | 0.0016 | 0.1829% |
| 2022-06-02 | 泰幣 (THB) | 0.8748 | 0.0023 | 0.2636% |
| 2022-06-01 | 泰幣 (THB) | 0.8725 | 0.0035 | 0.4028% |
| 2022-05-31 | 泰幣 (THB) | 0.869 | -0.006 | -0.6857% |
| 2022-05-30 | 泰幣 (THB) | 0.875 | -0.0039 | -0.4437% |
| 2022-05-27 | 泰幣 (THB) | 0.8789 | -0.0023 | -0.2610% |
| 2022-05-26 | 泰幣 (THB) | 0.8812 | 0.0006 | 0.0681% |
| 2022-05-25 | 泰幣 (THB) | 0.8806 | -0.006 | -0.6767% |
| 2022-05-24 | 泰幣 (THB) | 0.8866 | 0.0023 | 0.2601% |
| 2022-05-23 | 泰幣 (THB) | 0.8843 | -0.0011 | -0.1242% |
| 2022-05-20 | 泰幣 (THB) | 0.8854 | 0.0059 | 0.6708% |
| 2022-05-19 | 泰幣 (THB) | 0.8795 | 0.0017 | 0.1937% |
| 2022-05-18 | 泰幣 (THB) | 0.8778 | -0.0023 | -0.2613% |
| 2022-05-17 | 泰幣 (THB) | 0.8801 | 0.0044 | 0.5025% |
| 2022-05-16 | 泰幣 (THB) | 0.8757 | -0.002 | -0.2279% |
| 2022-05-13 | 泰幣 (THB) | 0.8777 | -0.0011 | -0.1252% |
| 2022-05-12 | 泰幣 (THB) | 0.8788 | 0.0028 | 0.3196% |
| 2022-05-11 | 泰幣 (THB) | 0.876 | -0.0031 | -0.3526% |
| 2022-05-10 | 泰幣 (THB) | 0.8791 | -0.0014 | -0.1590% |
| 2022-05-09 | 泰幣 (THB) | 0.8805 | -0.0019 | -0.2153% |
| 2022-05-06 | 泰幣 (THB) | 0.8824 | -0.0017 | -0.1923% |
| 2022-05-05 | 泰幣 (THB) | 0.8841 | 0.0046 | 0.5230% |
| 2022-05-04 | 泰幣 (THB) | 0.8795 | 0.0027 | 0.3079% |
| 2022-05-03 | 泰幣 (THB) | 0.8768 | -0.0045 | -0.5106% |
| 2022-04-29 | 泰幣 (THB) | 0.8813 | 0.0047 | 0.5362% |
| 2022-04-28 | 泰幣 (THB) | 0.8766 | 0.0014 | 0.1600% |
| 2022-04-27 | 泰幣 (THB) | 0.8752 | -0.0095 | -1.0738% |
| 2022-04-20 | 泰幣 (THB) | 0.8847 | -0.0028 | -0.3155% |
| 2022-04-19 | 泰幣 (THB) | 0.8875 | 0.0002 | 0.0225% |
| 2022-04-18 | 泰幣 (THB) | 0.8873 | 0.0027 | 0.3052% |
| 2022-04-15 | 泰幣 (THB) | 0.8846 | 0.0032 | 0.3631% |
| 2022-04-14 | 泰幣 (THB) | 0.8814 | -0.0055 | -0.6201% |
| 2022-04-13 | 泰幣 (THB) | 0.8869 | -- | -- |
| 2022-04-12 | 泰幣 (THB) | 0.8869 | 0.003 | 0.3394% |
| 2022-04-11 | 泰幣 (THB) | 0.8839 | 0.0043 | 0.4889% |
| 2022-04-08 | 泰幣 (THB) | 0.8796 | -0.0027 | -0.3060% |
| 2022-04-07 | 泰幣 (THB) | 0.8823 | 0.0068 | 0.7767% |
| 2022-04-06 | 泰幣 (THB) | 0.8755 | -0.0022 | -0.2507% |
| 2022-04-01 | 泰幣 (THB) | 0.8777 | -- | -- |