| 漲跌 | -0.0357 (-3.7184%) |
| 最高 | 0.9601 (0.0000%) |
| 最低 | 0.9241 (-3.7496%) |
| 平均 | 0.9448 (-1.5906%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 泰幣 (THB) | 0.9244 | 0.0003 | 0.0325% |
| 2021-04-08 | 泰幣 (THB) | 0.9241 | -0.0031 | -0.3343% |
| 2021-04-07 | 泰幣 (THB) | 0.9272 | -0.0015 | -0.1615% |
| 2021-04-06 | 泰幣 (THB) | 0.9287 | -0.0029 | -0.3113% |
| 2021-04-01 | 泰幣 (THB) | 0.9316 | 0.0016 | 0.1720% |
| 2021-03-31 | 泰幣 (THB) | 0.93 | -0.0027 | -0.2895% |
| 2021-03-30 | 泰幣 (THB) | 0.9327 | -0.0025 | -0.2673% |
| 2021-03-29 | 泰幣 (THB) | 0.9352 | -0.0046 | -0.4895% |
| 2021-03-26 | 泰幣 (THB) | 0.9398 | 0.0004 | 0.0426% |
| 2021-03-25 | 泰幣 (THB) | 0.9394 | 0.0006 | 0.0639% |
| 2021-03-24 | 泰幣 (THB) | 0.9388 | -0.001 | -0.1064% |
| 2021-03-23 | 泰幣 (THB) | 0.9398 | -0.0015 | -0.1594% |
| 2021-03-22 | 泰幣 (THB) | 0.9413 | -0.0025 | -0.2649% |
| 2021-03-19 | 泰幣 (THB) | 0.9438 | 0.0042 | 0.4470% |
| 2021-03-18 | 泰幣 (THB) | 0.9396 | 0.0016 | 0.1706% |
| 2021-03-17 | 泰幣 (THB) | 0.938 | -0.0009 | -0.0959% |
| 2021-03-16 | 泰幣 (THB) | 0.9389 | 0.0011 | 0.1173% |
| 2021-03-15 | 泰幣 (THB) | 0.9378 | 0.0006 | 0.0640% |
| 2021-03-12 | 泰幣 (THB) | 0.9372 | -0.0045 | -0.4779% |
| 2021-03-11 | 泰幣 (THB) | 0.9417 | 0.002 | 0.2128% |
| 2021-03-10 | 泰幣 (THB) | 0.9397 | -0.0003 | -0.0319% |
| 2021-03-09 | 泰幣 (THB) | 0.94 | 0.0044 | 0.4703% |
| 2021-03-08 | 泰幣 (THB) | 0.9356 | -0.0007 | -0.0748% |
| 2021-03-05 | 泰幣 (THB) | 0.9363 | -0.0011 | -0.1173% |
| 2021-03-04 | 泰幣 (THB) | 0.9374 | 0.0007 | 0.0747% |
| 2021-03-03 | 泰幣 (THB) | 0.9367 | -0.0012 | -0.1279% |
| 2021-03-02 | 泰幣 (THB) | 0.9379 | -0.0008 | -0.0852% |
| 2021-02-26 | 泰幣 (THB) | 0.9387 | -0.0049 | -0.5193% |
| 2021-02-25 | 泰幣 (THB) | 0.9436 | -0.0031 | -0.3275% |
| 2021-02-24 | 泰幣 (THB) | 0.9467 | -0.0024 | -0.2529% |
| 2021-02-23 | 泰幣 (THB) | 0.9491 | -0.0001 | -0.0105% |
| 2021-02-22 | 泰幣 (THB) | 0.9492 | -0.0026 | -0.2732% |
| 2021-02-20 | 泰幣 (THB) | 0.9518 | 0.0004 | 0.0420% |
| 2021-02-19 | 泰幣 (THB) | 0.9514 | 0.0008 | 0.0842% |
| 2021-02-18 | 泰幣 (THB) | 0.9506 | -0.0007 | -0.0736% |
| 2021-02-17 | 泰幣 (THB) | 0.9513 | -0.002 | -0.2098% |
| 2021-02-09 | 泰幣 (THB) | 0.9533 | 0.0013 | 0.1366% |
| 2021-02-08 | 泰幣 (THB) | 0.952 | 0.0035 | 0.3690% |
| 2021-02-05 | 泰幣 (THB) | 0.9485 | -0.0013 | -0.1369% |
| 2021-02-04 | 泰幣 (THB) | 0.9498 | -0.0003 | -0.0316% |
| 2021-02-03 | 泰幣 (THB) | 0.9501 | -0.0029 | -0.3043% |
| 2021-02-02 | 泰幣 (THB) | 0.953 | -0.0015 | -0.1572% |
| 2021-02-01 | 泰幣 (THB) | 0.9545 | 0.0006 | 0.0629% |
| 2021-01-29 | 泰幣 (THB) | 0.9539 | 0.0011 | 0.1154% |
| 2021-01-28 | 泰幣 (THB) | 0.9528 | -0.0006 | -0.0629% |
| 2021-01-27 | 泰幣 (THB) | 0.9534 | -0.0001 | -0.0105% |
| 2021-01-26 | 泰幣 (THB) | 0.9535 | -0.0005 | -0.0524% |
| 2021-01-25 | 泰幣 (THB) | 0.954 | 0.0012 | 0.1259% |
| 2021-01-22 | 泰幣 (THB) | 0.9528 | -0.0014 | -0.1467% |
| 2021-01-21 | 泰幣 (THB) | 0.9542 | -0.0002 | -0.0210% |
| 2021-01-20 | 泰幣 (THB) | 0.9544 | 0.0032 | 0.3364% |
| 2021-01-19 | 泰幣 (THB) | 0.9512 | 0.0014 | 0.1474% |
| 2021-01-18 | 泰幣 (THB) | 0.9498 | -0.0033 | -0.3462% |
| 2021-01-15 | 泰幣 (THB) | 0.9531 | 0.0015 | 0.1576% |
| 2021-01-14 | 泰幣 (THB) | 0.9516 | 0.0011 | 0.1157% |
| 2021-01-13 | 泰幣 (THB) | 0.9505 | 0.0019 | 0.2003% |
| 2021-01-12 | 泰幣 (THB) | 0.9486 | -0.0001 | -0.0105% |
| 2021-01-11 | 泰幣 (THB) | 0.9487 | -0.0016 | -0.1684% |
| 2021-01-08 | 泰幣 (THB) | 0.9503 | -0.0035 | -0.3670% |
| 2021-01-07 | 泰幣 (THB) | 0.9538 | -0.0015 | -0.1570% |
| 2021-01-06 | 泰幣 (THB) | 0.9553 | 0.0003 | 0.0314% |
| 2021-01-05 | 泰幣 (THB) | 0.955 | -0.0051 | -0.5312% |
| 2021-01-04 | 泰幣 (THB) | 0.9601 | -- | -- |