台北富邦泰幣即期賣出價走勢圖

漲跌 -0.0363 (-3.7189%)
最高 0.9761 (0.0000%)
最低 0.9359 (-4.1184%)
平均 0.9564 (-2.0138%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-09-30 泰幣 (THB) 0.9398 0.0039 0.4167%
2020-09-29 泰幣 (THB) 0.9359 -0.0015 -0.1600%
2020-09-28 泰幣 (THB) 0.9374 -0.0066 -0.6992%
2020-09-26 泰幣 (THB) 0.944 -0.0022 -0.2325%
2020-09-25 泰幣 (THB) 0.9462 -0.0002 -0.0211%
2020-09-24 泰幣 (THB) 0.9464 0.003 0.3180%
2020-09-23 泰幣 (THB) 0.9434 -0.0001 -0.0106%
2020-09-22 泰幣 (THB) 0.9435 -0.0075 -0.7886%
2020-09-21 泰幣 (THB) 0.951 -0.0017 -0.1784%
2020-09-18 泰幣 (THB) 0.9527 -0.0018 -0.1886%
2020-09-17 泰幣 (THB) 0.9545 -0.0027 -0.2821%
2020-09-16 泰幣 (THB) 0.9572 0.0012 0.1255%
2020-09-15 泰幣 (THB) 0.956 0.0021 0.2201%
2020-09-14 泰幣 (THB) 0.9539 0.0003 0.0315%
2020-09-11 泰幣 (THB) 0.9536 -0.0009 -0.0943%
2020-09-10 泰幣 (THB) 0.9545 0.0013 0.1364%
2020-09-09 泰幣 (THB) 0.9532 0.0004 0.0420%
2020-09-08 泰幣 (THB) 0.9528 -0.0015 -0.1572%
2020-09-07 泰幣 (THB) 0.9543 -0.001 -0.1047%
2020-09-04 泰幣 (THB) 0.9553 0.0004 0.0419%
2020-09-03 泰幣 (THB) 0.9549 -0.0043 -0.4483%
2020-09-02 泰幣 (THB) 0.9592 -0.0083 -0.8579%
2020-09-01 泰幣 (THB) 0.9675 0.0057 0.5926%
2020-08-31 泰幣 (THB) 0.9618 -0.0051 -0.5275%
2020-08-28 泰幣 (THB) 0.9669 0.0068 0.7083%
2020-08-27 泰幣 (THB) 0.9601 0.0032 0.3344%
2020-08-26 泰幣 (THB) 0.9569 0.0043 0.4514%
2020-08-25 泰幣 (THB) 0.9526 -- --
2020-08-24 泰幣 (THB) 0.9526 -0.0005 -0.0525%
2020-08-21 泰幣 (THB) 0.9531 -0.004 -0.4179%
2020-08-20 泰幣 (THB) 0.9571 -0.0045 -0.4680%
2020-08-19 泰幣 (THB) 0.9616 -0.0012 -0.1246%
2020-08-18 泰幣 (THB) 0.9628 -0.0031 -0.3209%
2020-08-17 泰幣 (THB) 0.9659 -0.0007 -0.0724%
2020-08-14 泰幣 (THB) 0.9666 -0.0014 -0.1446%
2020-08-13 泰幣 (THB) 0.968 0.0028 0.2901%
2020-08-12 泰幣 (THB) 0.9652 0.0001 0.0104%
2020-08-11 泰幣 (THB) 0.9651 0.0018 0.1869%
2020-08-10 泰幣 (THB) 0.9633 0.0008 0.0831%
2020-08-07 泰幣 (THB) 0.9625 -0.0016 -0.1660%
2020-08-06 泰幣 (THB) 0.9641 -0.0025 -0.2586%
2020-08-05 泰幣 (THB) 0.9666 0.0013 0.1347%
2020-08-04 泰幣 (THB) 0.9653 0.004 0.4161%
2020-08-03 泰幣 (THB) 0.9613 0.0018 0.1876%
2020-07-31 泰幣 (THB) 0.9595 0.0065 0.6821%
2020-07-30 泰幣 (THB) 0.953 0.0021 0.2208%
2020-07-29 泰幣 (THB) 0.9509 0.0034 0.3588%
2020-07-28 泰幣 (THB) 0.9475 -0.0036 -0.3785%
2020-07-27 泰幣 (THB) 0.9511 0.004 0.4223%
2020-07-24 泰幣 (THB) 0.9471 -0.0025 -0.2633%
2020-07-23 泰幣 (THB) 0.9496 -0.0033 -0.3463%
2020-07-22 泰幣 (THB) 0.9529 0.0033 0.3475%
2020-07-21 泰幣 (THB) 0.9496 0.0026 0.2746%
2020-07-20 泰幣 (THB) 0.947 -0.0031 -0.3263%
2020-07-17 泰幣 (THB) 0.9501 -0.0039 -0.4088%
2020-07-16 泰幣 (THB) 0.954 -0.0002 -0.0210%
2020-07-15 泰幣 (THB) 0.9542 -- --
2020-07-14 泰幣 (THB) 0.9542 -0.0074 -0.7696%
2020-07-13 泰幣 (THB) 0.9616 0.002 0.2084%
2020-07-10 泰幣 (THB) 0.9596 -0.0053 -0.5493%
2020-07-09 泰幣 (THB) 0.9649 0.0042 0.4372%
2020-07-08 泰幣 (THB) 0.9607 -0.0053 -0.5487%
2020-07-07 泰幣 (THB) 0.966 -0.0003 -0.0310%
2020-07-06 泰幣 (THB) 0.9663 -0.0057 -0.5864%
2020-07-03 泰幣 (THB) 0.972 0.0048 0.4963%
2020-07-02 泰幣 (THB) 0.9672 -0.0089 -0.9118%
2020-07-01 泰幣 (THB) 0.9761 -- --