台北富邦泰幣即期賣出價走勢圖

漲跌 -0.0357 (-3.7184%)
最高 0.9601 (0.0000%)
最低 0.9241 (-3.7496%)
平均 0.9448 (-1.5906%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-04-09 泰幣 (THB) 0.9244 0.0003 0.0325%
2021-04-08 泰幣 (THB) 0.9241 -0.0031 -0.3343%
2021-04-07 泰幣 (THB) 0.9272 -0.0015 -0.1615%
2021-04-06 泰幣 (THB) 0.9287 -0.0029 -0.3113%
2021-04-01 泰幣 (THB) 0.9316 0.0016 0.1720%
2021-03-31 泰幣 (THB) 0.93 -0.0027 -0.2895%
2021-03-30 泰幣 (THB) 0.9327 -0.0025 -0.2673%
2021-03-29 泰幣 (THB) 0.9352 -0.0046 -0.4895%
2021-03-26 泰幣 (THB) 0.9398 0.0004 0.0426%
2021-03-25 泰幣 (THB) 0.9394 0.0006 0.0639%
2021-03-24 泰幣 (THB) 0.9388 -0.001 -0.1064%
2021-03-23 泰幣 (THB) 0.9398 -0.0015 -0.1594%
2021-03-22 泰幣 (THB) 0.9413 -0.0025 -0.2649%
2021-03-19 泰幣 (THB) 0.9438 0.0042 0.4470%
2021-03-18 泰幣 (THB) 0.9396 0.0016 0.1706%
2021-03-17 泰幣 (THB) 0.938 -0.0009 -0.0959%
2021-03-16 泰幣 (THB) 0.9389 0.0011 0.1173%
2021-03-15 泰幣 (THB) 0.9378 0.0006 0.0640%
2021-03-12 泰幣 (THB) 0.9372 -0.0045 -0.4779%
2021-03-11 泰幣 (THB) 0.9417 0.002 0.2128%
2021-03-10 泰幣 (THB) 0.9397 -0.0003 -0.0319%
2021-03-09 泰幣 (THB) 0.94 0.0044 0.4703%
2021-03-08 泰幣 (THB) 0.9356 -0.0007 -0.0748%
2021-03-05 泰幣 (THB) 0.9363 -0.0011 -0.1173%
2021-03-04 泰幣 (THB) 0.9374 0.0007 0.0747%
2021-03-03 泰幣 (THB) 0.9367 -0.0012 -0.1279%
2021-03-02 泰幣 (THB) 0.9379 -0.0008 -0.0852%
2021-02-26 泰幣 (THB) 0.9387 -0.0049 -0.5193%
2021-02-25 泰幣 (THB) 0.9436 -0.0031 -0.3275%
2021-02-24 泰幣 (THB) 0.9467 -0.0024 -0.2529%
2021-02-23 泰幣 (THB) 0.9491 -0.0001 -0.0105%
2021-02-22 泰幣 (THB) 0.9492 -0.0026 -0.2732%
2021-02-20 泰幣 (THB) 0.9518 0.0004 0.0420%
2021-02-19 泰幣 (THB) 0.9514 0.0008 0.0842%
2021-02-18 泰幣 (THB) 0.9506 -0.0007 -0.0736%
2021-02-17 泰幣 (THB) 0.9513 -0.002 -0.2098%
2021-02-09 泰幣 (THB) 0.9533 0.0013 0.1366%
2021-02-08 泰幣 (THB) 0.952 0.0035 0.3690%
2021-02-05 泰幣 (THB) 0.9485 -0.0013 -0.1369%
2021-02-04 泰幣 (THB) 0.9498 -0.0003 -0.0316%
2021-02-03 泰幣 (THB) 0.9501 -0.0029 -0.3043%
2021-02-02 泰幣 (THB) 0.953 -0.0015 -0.1572%
2021-02-01 泰幣 (THB) 0.9545 0.0006 0.0629%
2021-01-29 泰幣 (THB) 0.9539 0.0011 0.1154%
2021-01-28 泰幣 (THB) 0.9528 -0.0006 -0.0629%
2021-01-27 泰幣 (THB) 0.9534 -0.0001 -0.0105%
2021-01-26 泰幣 (THB) 0.9535 -0.0005 -0.0524%
2021-01-25 泰幣 (THB) 0.954 0.0012 0.1259%
2021-01-22 泰幣 (THB) 0.9528 -0.0014 -0.1467%
2021-01-21 泰幣 (THB) 0.9542 -0.0002 -0.0210%
2021-01-20 泰幣 (THB) 0.9544 0.0032 0.3364%
2021-01-19 泰幣 (THB) 0.9512 0.0014 0.1474%
2021-01-18 泰幣 (THB) 0.9498 -0.0033 -0.3462%
2021-01-15 泰幣 (THB) 0.9531 0.0015 0.1576%
2021-01-14 泰幣 (THB) 0.9516 0.0011 0.1157%
2021-01-13 泰幣 (THB) 0.9505 0.0019 0.2003%
2021-01-12 泰幣 (THB) 0.9486 -0.0001 -0.0105%
2021-01-11 泰幣 (THB) 0.9487 -0.0016 -0.1684%
2021-01-08 泰幣 (THB) 0.9503 -0.0035 -0.3670%
2021-01-07 泰幣 (THB) 0.9538 -0.0015 -0.1570%
2021-01-06 泰幣 (THB) 0.9553 0.0003 0.0314%
2021-01-05 泰幣 (THB) 0.955 -0.0051 -0.5312%
2021-01-04 泰幣 (THB) 0.9601 -- --