漲跌 |
-0.020100 (-2.1433%)
|
最高 |
0.940300 (0.2666%) |
最低 |
0.901500 (-3.8708%) |
平均 |
0.9243 (-1.4387%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
泰幣 (THB)
|
0.917700
|
-0.0086 |
-0.9284% |
2023-11-29 |
泰幣 (THB)
|
0.926300
|
-0.0089 |
-0.9517% |
2023-11-28 |
泰幣 (THB)
|
0.935200
|
0.0057 |
0.6132% |
2023-11-27 |
泰幣 (THB)
|
0.929500
|
0.0047 |
0.5082% |
2023-11-24 |
泰幣 (THB)
|
0.924800
|
0.0007 |
0.0757% |
2023-11-23 |
泰幣 (THB)
|
0.924100
|
-0.0025 |
-0.2698% |
2023-11-22 |
泰幣 (THB)
|
0.926600
|
0.0002 |
0.0216% |
2023-11-21 |
泰幣 (THB)
|
0.926400
|
-0.0027 |
-0.2906% |
2023-11-20 |
泰幣 (THB)
|
0.929100
|
-0.0091 |
-0.9699% |
2023-11-17 |
泰幣 (THB)
|
0.938200
|
-0.0007 |
-0.0746% |
2023-11-16 |
泰幣 (THB)
|
0.938900
|
0.0058 |
0.6216% |
2023-11-15 |
泰幣 (THB)
|
0.933100
|
-0.0046 |
-0.4906% |
2023-11-14 |
泰幣 (THB)
|
0.937700
|
0.0103 |
1.1106% |
2023-11-13 |
泰幣 (THB)
|
0.927400
|
-0.0014 |
-0.1507% |
2023-11-10 |
泰幣 (THB)
|
0.928800
|
-0.0088 |
-0.9386% |
2023-11-09 |
泰幣 (THB)
|
0.937600
|
-0.0003 |
-0.0320% |
2023-11-08 |
泰幣 (THB)
|
0.937900
|
0.0027 |
0.2887% |
2023-11-07 |
泰幣 (THB)
|
0.935200
|
-0.0025 |
-0.2666% |
2023-11-06 |
泰幣 (THB)
|
0.937700
|
-0.0026 |
-0.2765% |
2023-11-03 |
泰幣 (THB)
|
0.940300
|
0.0102 |
1.0967% |
2023-11-02 |
泰幣 (THB)
|
0.930100
|
0.0033 |
0.3561% |
2023-11-01 |
泰幣 (THB)
|
0.926800
|
-0.0021 |
-0.2261% |
2023-10-31 |
泰幣 (THB)
|
0.928900
|
-0.0050 |
-0.5354% |
2023-10-30 |
泰幣 (THB)
|
0.933900
|
0.0077 |
0.8314% |
2023-10-27 |
泰幣 (THB)
|
0.926200
|
0.0030 |
0.3250% |
2023-10-26 |
泰幣 (THB)
|
0.923200
|
-0.0019 |
-0.2054% |
2023-10-25 |
泰幣 (THB)
|
0.925100
|
0.0018 |
0.1950% |
2023-10-24 |
泰幣 (THB)
|
0.923300
|
0.0029 |
0.3151% |
2023-10-23 |
泰幣 (THB)
|
0.920400
|
0.0037 |
0.4036% |
2023-10-20 |
泰幣 (THB)
|
0.916700
|
-0.0006 |
-0.0654% |
2023-10-19 |
泰幣 (THB)
|
0.917300
|
-0.0005 |
-0.0545% |
2023-10-18 |
泰幣 (THB)
|
0.917800
|
-0.0015 |
-0.1632% |
2023-10-17 |
泰幣 (THB)
|
0.919300
|
-0.0011 |
-0.1195% |
2023-10-16 |
泰幣 (THB)
|
0.920400
|
0.0026 |
0.2833% |
2023-10-13 |
泰幣 (THB)
|
0.917800
|
0.0039 |
0.4267% |
2023-10-12 |
泰幣 (THB)
|
0.913900
|
0.0008 |
0.0876% |
2023-10-11 |
泰幣 (THB)
|
0.913100
|
0.0098 |
1.0849% |
2023-10-06 |
泰幣 (THB)
|
0.903300
|
0.0018 |
0.1997% |
2023-10-05 |
泰幣 (THB)
|
0.901500
|
-0.0036 |
-0.3977% |
2023-10-04 |
泰幣 (THB)
|
0.905100
|
0.0029 |
0.3214% |
2023-10-03 |
泰幣 (THB)
|
0.902200
|
-0.0005 |
-0.0554% |
2023-10-02 |
泰幣 (THB)
|
0.902700
|
-0.0097 |
-1.0631% |
2023-09-28 |
泰幣 (THB)
|
0.912400
|
0.0027 |
0.2968% |
2023-09-27 |
泰幣 (THB)
|
0.909700
|
-0.0042 |
-0.4596% |
2023-09-26 |
泰幣 (THB)
|
0.913900
|
-0.0068 |
-0.7386% |
2023-09-25 |
泰幣 (THB)
|
0.920700
|
-0.0005 |
-0.0543% |
2023-09-23 |
泰幣 (THB)
|
0.921200
|
-0.0035 |
-0.3785% |
2023-09-22 |
泰幣 (THB)
|
0.924700
|
0.0066 |
0.7189% |
2023-09-21 |
泰幣 (THB)
|
0.918100
|
-0.0029 |
-0.3149% |
2023-09-20 |
泰幣 (THB)
|
0.921000
|
0.0021 |
0.2285% |
2023-09-19 |
泰幣 (THB)
|
0.918900
|
-0.0065 |
-0.7024% |
2023-09-18 |
泰幣 (THB)
|
0.925400
|
0.0016 |
0.1732% |
2023-09-15 |
泰幣 (THB)
|
0.923800
|
0.0015 |
0.1626% |
2023-09-14 |
泰幣 (THB)
|
0.922300
|
-0.0034 |
-0.3673% |
2023-09-13 |
泰幣 (THB)
|
0.925700
|
-0.0034 |
-0.3659% |
2023-09-12 |
泰幣 (THB)
|
0.929100
|
-0.0016 |
-0.1719% |
2023-09-11 |
泰幣 (THB)
|
0.930700
|
0.0017 |
0.1830% |
2023-09-10 |
泰幣 (THB)
|
0.929000
|
-- |
-- |
2023-09-08 |
泰幣 (THB)
|
0.929000
|
0.0008 |
0.0862% |
2023-09-07 |
泰幣 (THB)
|
0.928200
|
-0.0002 |
-0.0215% |
2023-09-06 |
泰幣 (THB)
|
0.928400
|
-0.0010 |
-0.1076% |
2023-09-05 |
泰幣 (THB)
|
0.929400
|
-0.0054 |
-0.5777% |
2023-09-04 |
泰幣 (THB)
|
0.934800
|
-0.0030 |
-0.3199% |
2023-09-01 |
泰幣 (THB)
|
0.937800
|
-- |
-- |