漲跌 |
0.009500 (1.0605%)
|
最高 |
0.933500 (4.2085%) |
最低 |
0.895800 (0.0000%) |
平均 |
0.9118 (1.7894%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-06-02 |
0.905300
|
0.0034 |
0.3770% |
2023-06-01 |
0.901900
|
-0.0033 |
-0.3646% |
2023-05-31 |
0.905200
|
0.0058 |
0.6449% |
2023-05-30 |
0.899400
|
-0.0028 |
-0.3104% |
2023-05-29 |
0.902200
|
-0.0053 |
-0.5840% |
2023-05-26 |
0.907500
|
-0.0009 |
-0.0991% |
2023-05-25 |
0.908400
|
-0.0025 |
-0.2745% |
2023-05-24 |
0.910900
|
0.0046 |
0.5076% |
2023-05-23 |
0.906300
|
-0.0035 |
-0.3847% |
2023-05-22 |
0.909800
|
-0.0001 |
-0.0110% |
2023-05-19 |
0.909900
|
-0.0067 |
-0.7310% |
2023-05-18 |
0.916600
|
-0.0039 |
-0.4237% |
2023-05-17 |
0.920500
|
-0.0073 |
-0.7868% |
2023-05-16 |
0.927800
|
-0.0057 |
-0.6106% |
2023-05-15 |
0.933500
|
0.0075 |
0.8099% |
2023-05-12 |
0.926000
|
-0.0044 |
-0.4729% |
2023-05-11 |
0.930400
|
-0.0009 |
-0.0966% |
2023-05-10 |
0.931300
|
0.0014 |
0.1506% |
2023-05-09 |
0.929900
|
0.0044 |
0.4754% |
2023-05-08 |
0.925500
|
-0.0026 |
-0.2801% |
2023-05-05 |
0.928100
|
0.0018 |
0.1943% |
2023-05-04 |
0.926300
|
0.0032 |
0.3467% |
2023-05-03 |
0.923100
|
0.0035 |
0.3806% |
2023-05-02 |
0.919600
|
-0.0023 |
-0.2495% |
2023-04-28 |
0.921900
|
0.0023 |
0.2501% |
2023-04-27 |
0.919600
|
0.0019 |
0.2070% |
2023-04-26 |
0.917700
|
0.0048 |
0.5258% |
2023-04-25 |
0.912900
|
0.0030 |
0.3297% |
2023-04-24 |
0.909900
|
-0.0006 |
-0.0659% |
2023-04-21 |
0.910500
|
0.0015 |
0.1650% |
2023-04-20 |
0.909000
|
0.0019 |
0.2095% |
2023-04-19 |
0.907100
|
-0.0020 |
-0.2200% |
2023-04-18 |
0.909100
|
0.0007 |
0.0771% |
2023-04-17 |
0.908400
|
-0.0064 |
-0.6996% |
2023-04-14 |
0.914800
|
0.0005 |
0.0547% |
2023-04-13 |
0.914300
|
0.0027 |
0.2962% |
2023-04-12 |
0.911600
|
0.0014 |
0.1538% |
2023-04-11 |
0.910200
|
0.0033 |
0.3639% |
2023-04-10 |
0.906900
|
-0.0054 |
-0.5919% |
2023-04-07 |
0.912300
|
-0.0032 |
-0.3495% |
2023-04-06 |
0.915500
|
0.0045 |
0.4940% |
2023-03-31 |
0.911000
|
0.0018 |
0.1980% |
2023-03-30 |
0.909200
|
-0.0014 |
-0.1537% |
2023-03-29 |
0.910600
|
0.0045 |
0.4966% |
2023-03-28 |
0.906100
|
0.0033 |
0.3655% |
2023-03-27 |
0.902800
|
-0.0047 |
-0.5179% |
2023-03-25 |
0.907500
|
-0.0033 |
-0.3623% |
2023-03-24 |
0.910800
|
0.0006 |
0.0659% |
2023-03-23 |
0.910200
|
0.0039 |
0.4303% |
2023-03-22 |
0.906300
|
-0.0055 |
-0.6032% |
2023-03-21 |
0.911800
|
-0.0060 |
-0.6537% |
2023-03-20 |
0.917800
|
0.0031 |
0.3389% |
2023-03-17 |
0.914700
|
0.0066 |
0.7268% |
2023-03-16 |
0.908100
|
0.0025 |
0.2761% |
2023-03-15 |
0.905600
|
-0.0034 |
-0.3740% |
2023-03-14 |
0.909000
|
0.0046 |
0.5086% |
2023-03-13 |
0.904400
|
0.0032 |
0.3551% |
2023-03-10 |
0.901200
|
0.0028 |
0.3117% |
2023-03-09 |
0.898400
|
0.0005 |
0.0557% |
2023-03-08 |
0.897900
|
-0.0085 |
-0.9378% |
2023-03-07 |
0.906400
|
-0.0021 |
-0.2312% |
2023-03-06 |
0.908500
|
0.0077 |
0.8548% |
2023-03-03 |
0.900800
|
0.0039 |
0.4348% |
2023-03-02 |
0.896900
|
0.0011 |
0.1228% |
2023-03-01 |
0.895800
|
-- |
-- |