漲跌 |
-0.010400 (-1.1958%)
|
最高 |
0.869700 (0.0000%) |
最低 |
0.840100 (-3.4035%) |
平均 |
0.8520 (-2.0364%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-24 |
泰幣 (THB)
|
0.859300
|
0.0071 |
0.8331% |
2024-04-23 |
泰幣 (THB)
|
0.852200
|
0.0014 |
0.1646% |
2024-04-22 |
泰幣 (THB)
|
0.850800
|
-0.0022 |
-0.2579% |
2024-04-19 |
泰幣 (THB)
|
0.853000
|
0.0032 |
0.3766% |
2024-04-18 |
泰幣 (THB)
|
0.849800
|
-0.0037 |
-0.4335% |
2024-04-17 |
泰幣 (THB)
|
0.853500
|
-0.0027 |
-0.3153% |
2024-04-16 |
泰幣 (THB)
|
0.856200
|
0.0059 |
0.6939% |
2024-04-15 |
泰幣 (THB)
|
0.850300
|
-0.0023 |
-0.2698% |
2024-04-12 |
泰幣 (THB)
|
0.852600
|
0.0006 |
0.0704% |
2024-04-11 |
泰幣 (THB)
|
0.852000
|
0.0086 |
1.0197% |
2024-04-10 |
泰幣 (THB)
|
0.843400
|
-0.0095 |
-1.1138% |
2024-04-09 |
泰幣 (THB)
|
0.852900
|
0.0079 |
0.9349% |
2024-04-08 |
泰幣 (THB)
|
0.845000
|
-- |
-- |
2024-04-03 |
泰幣 (THB)
|
0.845000
|
-0.0001 |
-0.0118% |
2024-04-02 |
泰幣 (THB)
|
0.845100
|
0.0011 |
0.1303% |
2024-04-01 |
泰幣 (THB)
|
0.844000
|
-0.0071 |
-0.8342% |
2024-03-29 |
泰幣 (THB)
|
0.851100
|
0.0026 |
0.3064% |
2024-03-28 |
泰幣 (THB)
|
0.848500
|
-0.0007 |
-0.0824% |
2024-03-27 |
泰幣 (THB)
|
0.849200
|
0.0010 |
0.1179% |
2024-03-26 |
泰幣 (THB)
|
0.848200
|
0.0014 |
0.1653% |
2024-03-25 |
泰幣 (THB)
|
0.846800
|
-0.0024 |
-0.2826% |
2024-03-22 |
泰幣 (THB)
|
0.849200
|
0.0020 |
0.2361% |
2024-03-21 |
泰幣 (THB)
|
0.847200
|
-0.0039 |
-0.4582% |
2024-03-20 |
泰幣 (THB)
|
0.851100
|
0.0002 |
0.0235% |
2024-03-19 |
泰幣 (THB)
|
0.850900
|
0.0002 |
0.0235% |
2024-03-18 |
泰幣 (THB)
|
0.850700
|
0.0006 |
0.0706% |
2024-03-15 |
泰幣 (THB)
|
0.850100
|
0.0002 |
0.0235% |
2024-03-14 |
泰幣 (THB)
|
0.849900
|
-0.0033 |
-0.3868% |
2024-03-13 |
泰幣 (THB)
|
0.853200
|
0.0038 |
0.4474% |
2024-03-12 |
泰幣 (THB)
|
0.849400
|
-0.0081 |
-0.9446% |
2024-03-11 |
泰幣 (THB)
|
0.857500
|
-0.0009 |
-0.1048% |
2024-03-08 |
泰幣 (THB)
|
0.858400
|
0.0011 |
0.1283% |
2024-03-07 |
泰幣 (THB)
|
0.857300
|
0.0012 |
0.1402% |
2024-03-06 |
泰幣 (THB)
|
0.856100
|
0.0035 |
0.4105% |
2024-03-05 |
泰幣 (THB)
|
0.852600
|
0.0018 |
0.2116% |
2024-03-04 |
泰幣 (THB)
|
0.850800
|
-0.0007 |
-0.0822% |
2024-03-01 |
泰幣 (THB)
|
0.851500
|
0.0003 |
0.0352% |
2024-02-29 |
泰幣 (THB)
|
0.851200
|
0.0002 |
0.0235% |
2024-02-27 |
泰幣 (THB)
|
0.851000
|
0.0021 |
0.2474% |
2024-02-26 |
泰幣 (THB)
|
0.848900
|
0.0027 |
0.3191% |
2024-02-23 |
泰幣 (THB)
|
0.846200
|
-0.0012 |
-0.1416% |
2024-02-22 |
泰幣 (THB)
|
0.847400
|
-0.0026 |
-0.3059% |
2024-02-21 |
泰幣 (THB)
|
0.850000
|
0.0044 |
0.5203% |
2024-02-20 |
泰幣 (THB)
|
0.845600
|
0.0052 |
0.6188% |
2024-02-19 |
泰幣 (THB)
|
0.840400
|
-0.0121 |
-1.4194% |
2024-02-17 |
泰幣 (THB)
|
0.852500
|
0.0124 |
1.4760% |
2024-02-16 |
泰幣 (THB)
|
0.840100
|
-0.0012 |
-0.1426% |
2024-02-15 |
泰幣 (THB)
|
0.841300
|
-0.0101 |
-1.1863% |
2024-02-07 |
泰幣 (THB)
|
0.851400
|
-0.0002 |
-0.0235% |
2024-02-06 |
泰幣 (THB)
|
0.851600
|
0.0070 |
0.8288% |
2024-02-05 |
泰幣 (THB)
|
0.844600
|
-0.0042 |
-0.4948% |
2024-02-02 |
泰幣 (THB)
|
0.848800
|
-0.0056 |
-0.6554% |
2024-02-01 |
泰幣 (THB)
|
0.854400
|
-0.0005 |
-0.0585% |
2024-01-31 |
泰幣 (THB)
|
0.854900
|
0.0055 |
0.6475% |
2024-01-30 |
泰幣 (THB)
|
0.849400
|
-0.0012 |
-0.1411% |
2024-01-29 |
泰幣 (THB)
|
0.850600
|
0.0017 |
0.2003% |
2024-01-26 |
泰幣 (THB)
|
0.848900
|
0.0028 |
0.3309% |
2024-01-25 |
泰幣 (THB)
|
0.846100
|
-0.0030 |
-0.3533% |
2024-01-24 |
泰幣 (THB)
|
0.849100
|
0.0026 |
0.3071% |
2024-01-23 |
泰幣 (THB)
|
0.846500
|
-0.0038 |
-0.4469% |
2024-01-22 |
泰幣 (THB)
|
0.850300
|
-0.0047 |
-0.5497% |
2024-01-19 |
泰幣 (THB)
|
0.855000
|
-0.0012 |
-0.1402% |
2024-01-18 |
泰幣 (THB)
|
0.856200
|
-0.0002 |
-0.0234% |
2024-01-17 |
泰幣 (THB)
|
0.856400
|
-0.0025 |
-0.2911% |
2024-01-16 |
泰幣 (THB)
|
0.858900
|
-0.0033 |
-0.3827% |
2024-01-15 |
泰幣 (THB)
|
0.862200
|
0.0011 |
0.1277% |
2024-01-12 |
泰幣 (THB)
|
0.861100
|
0.0065 |
0.7606% |
2024-01-11 |
泰幣 (THB)
|
0.854600
|
-0.0034 |
-0.3963% |
2024-01-10 |
泰幣 (THB)
|
0.858000
|
-0.0002 |
-0.0233% |
2024-01-09 |
泰幣 (THB)
|
0.858200
|
0.0008 |
0.0933% |
2024-01-08 |
泰幣 (THB)
|
0.857400
|
-0.0115 |
-1.3235% |
2024-01-05 |
泰幣 (THB)
|
0.868900
|
0.0003 |
0.0345% |
2024-01-04 |
泰幣 (THB)
|
0.868600
|
0.0006 |
0.0691% |
2024-01-03 |
泰幣 (THB)
|
0.868000
|
-0.0017 |
-0.1955% |
2024-01-02 |
泰幣 (THB)
|
0.869700
|
-- |
-- |