| 漲跌 | 0.689200 (3.0001%) |
| 最高 | 23.662000 (3.0001%) |
| 最低 | 22.956300 (-0.0718%) |
| 平均 | 23.1948 (0.9665%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 加拿大幣 (CAD) | 23.662000 | 0.0688 | 0.2916% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.593200 | 0.0916 | 0.3898% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.501600 | -0.1315 | -0.5564% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.633100 | 0.0460 | 0.1950% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.587100 | 0.1204 | 0.5131% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.466700 | 0.1409 | 0.6041% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.325800 | -0.0204 | -0.0874% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.346200 | 0.0381 | 0.1635% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.308100 | -0.0377 | -0.1615% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.345800 | 0.0683 | 0.2934% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.277500 | -0.0299 | -0.1283% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.307400 | 0.1241 | 0.5353% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.183300 | -0.2684 | -1.1445% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.451700 | 0.0184 | 0.0785% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.433300 | -0.0755 | -0.3212% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.508800 | 0.0767 | 0.3273% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.432100 | 0.0817 | 0.3499% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.350400 | -0.0862 | -0.3678% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.436600 | -0.0086 | -0.0367% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.445200 | 0.0844 | 0.3613% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.360800 | 0.0420 | 0.1801% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.318800 | 0.0539 | 0.2317% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.264900 | -0.0504 | -0.2162% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.315300 | -0.0210 | -0.0900% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.336300 | 0.0466 | 0.2001% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.289700 | 0.0999 | 0.4308% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.189800 | 0.0056 | 0.0242% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.184200 | 0.0281 | 0.1214% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.156100 | 0.0626 | 0.2711% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.093500 | -0.0702 | -0.3031% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.163700 | 0.0832 | 0.3605% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.080500 | -0.0158 | -0.0684% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.096300 | -0.0653 | -0.2819% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.161600 | -0.0432 | -0.1862% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.204800 | 0.0394 | 0.1701% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.165400 | 0.0953 | 0.4131% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.070100 | 0.0420 | 0.1824% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.028100 | -0.1010 | -0.4367% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.129100 | 0.0204 | 0.0883% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.108700 | -0.0477 | -0.2060% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.156400 | 0.0086 | 0.0372% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.147800 | -0.0275 | -0.1187% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.175300 | 0.0354 | 0.1530% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.139900 | 0.0048 | 0.0207% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.135100 | 0.0424 | 0.1836% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.092700 | 0.0198 | 0.0858% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.072900 | -0.0495 | -0.2141% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.122400 | 0.0493 | 0.2137% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.073100 | -0.0219 | -0.0948% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.095000 | 0.0120 | 0.0520% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.083000 | 0.1187 | 0.5169% |
| 2024-02-06 | 加拿大幣 (CAD) | 22.964300 | -0.0040 | -0.0174% |
| 2024-02-05 | 加拿大幣 (CAD) | 22.968300 | -0.0517 | -0.2246% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.020000 | -0.1253 | -0.5414% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.145300 | -0.0649 | -0.2796% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.210200 | 0.2235 | 0.9723% |
| 2024-01-30 | 加拿大幣 (CAD) | 22.986700 | -0.0248 | -0.1078% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.011500 | -0.0609 | -0.2640% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.072400 | 0.0820 | 0.3567% |
| 2024-01-25 | 加拿大幣 (CAD) | 22.990400 | -0.0713 | -0.3092% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.061700 | 0.0351 | 0.1524% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.026600 | -0.0841 | -0.3639% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.110700 | -0.0360 | -0.1555% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.146700 | -0.0494 | -0.2130% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.196100 | 0.0092 | 0.0397% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.186900 | 0.0799 | 0.3458% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.107000 | 0.0748 | 0.3248% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.032200 | -0.0190 | -0.0824% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.051200 | 0.0630 | 0.2741% |
| 2024-01-11 | 加拿大幣 (CAD) | 22.988200 | -0.0831 | -0.3602% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.071300 | 0.1150 | 0.5010% |
| 2024-01-09 | 加拿大幣 (CAD) | 22.956300 | -0.0157 | -0.0683% |
| 2024-01-08 | 加拿大幣 (CAD) | 22.972000 | -0.1113 | -0.4822% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.083300 | 0.0494 | 0.2145% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.033900 | 0.0051 | 0.0221% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.028800 | 0.0560 | 0.2438% |
| 2024-01-02 | 加拿大幣 (CAD) | 22.972800 | -- | -- |