| 漲跌 | 0.126800 (0.5465%) |
| 最高 | 23.972500 (3.3119%) |
| 最低 | 22.981200 (-0.9602%) |
| 平均 | 23.4357 (0.9986%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 加拿大幣 (CAD) | 23.330800 | -0.0639 | -0.2731% |
| 2022-09-30 | 加拿大幣 (CAD) | 23.394700 | 0.0419 | 0.1794% |
| 2022-09-29 | 加拿大幣 (CAD) | 23.352800 | 0.0377 | 0.1617% |
| 2022-09-28 | 加拿大幣 (CAD) | 23.315100 | -0.0785 | -0.3356% |
| 2022-09-27 | 加拿大幣 (CAD) | 23.393600 | -0.1591 | -0.6755% |
| 2022-09-26 | 加拿大幣 (CAD) | 23.552700 | -0.0334 | -0.1416% |
| 2022-09-23 | 加拿大幣 (CAD) | 23.586100 | -0.0129 | -0.0547% |
| 2022-09-22 | 加拿大幣 (CAD) | 23.599000 | -0.0659 | -0.2785% |
| 2022-09-21 | 加拿大幣 (CAD) | 23.664900 | -0.1327 | -0.5576% |
| 2022-09-20 | 加拿大幣 (CAD) | 23.797600 | 0.0934 | 0.3940% |
| 2022-09-19 | 加拿大幣 (CAD) | 23.704200 | -0.0098 | -0.0413% |
| 2022-09-16 | 加拿大幣 (CAD) | 23.714000 | -0.0987 | -0.4145% |
| 2022-09-15 | 加拿大幣 (CAD) | 23.812700 | 0.0454 | 0.1910% |
| 2022-09-14 | 加拿大幣 (CAD) | 23.767300 | -0.2052 | -0.8560% |
| 2022-09-13 | 加拿大幣 (CAD) | 23.972500 | 0.0537 | 0.2245% |
| 2022-09-12 | 加拿大幣 (CAD) | 23.918800 | 0.2350 | 0.9922% |
| 2022-09-08 | 加拿大幣 (CAD) | 23.683800 | 0.0501 | 0.2120% |
| 2022-09-07 | 加拿大幣 (CAD) | 23.633700 | 0.0179 | 0.0758% |
| 2022-09-06 | 加拿大幣 (CAD) | 23.615800 | 0.1398 | 0.5955% |
| 2022-09-05 | 加拿大幣 (CAD) | 23.476000 | 0.0591 | 0.2524% |
| 2022-09-02 | 加拿大幣 (CAD) | 23.416900 | 0.0707 | 0.3028% |
| 2022-09-01 | 加拿大幣 (CAD) | 23.346200 | -0.0600 | -0.2563% |
| 2022-08-31 | 加拿大幣 (CAD) | 23.406200 | -0.2038 | -0.8632% |
| 2022-08-30 | 加拿大幣 (CAD) | 23.610000 | 0.1943 | 0.8298% |
| 2022-08-29 | 加拿大幣 (CAD) | 23.415700 | -0.0817 | -0.3477% |
| 2022-08-26 | 加拿大幣 (CAD) | 23.497400 | -0.0597 | -0.2534% |
| 2022-08-25 | 加拿大幣 (CAD) | 23.557100 | 0.0677 | 0.2882% |
| 2022-08-24 | 加拿大幣 (CAD) | 23.489400 | 0.1335 | 0.5716% |
| 2022-08-23 | 加拿大幣 (CAD) | 23.355900 | 0.0665 | 0.2855% |
| 2022-08-22 | 加拿大幣 (CAD) | 23.289400 | -0.0178 | -0.0764% |
| 2022-08-19 | 加拿大幣 (CAD) | 23.307200 | -0.0623 | -0.2666% |
| 2022-08-18 | 加拿大幣 (CAD) | 23.369500 | -0.0777 | -0.3314% |
| 2022-08-17 | 加拿大幣 (CAD) | 23.447200 | 0.0578 | 0.2471% |
| 2022-08-16 | 加拿大幣 (CAD) | 23.389400 | -0.1135 | -0.4829% |
| 2022-08-15 | 加拿大幣 (CAD) | 23.502900 | -0.1816 | -0.7667% |
| 2022-08-12 | 加拿大幣 (CAD) | 23.684500 | 0.0722 | 0.3058% |
| 2022-08-11 | 加拿大幣 (CAD) | 23.612300 | 0.1455 | 0.6200% |
| 2022-08-10 | 加拿大幣 (CAD) | 23.466800 | -0.0033 | -0.0141% |
| 2022-08-09 | 加拿大幣 (CAD) | 23.470100 | 0.0506 | 0.2161% |
| 2022-08-08 | 加拿大幣 (CAD) | 23.419500 | -0.0083 | -0.0354% |
| 2022-08-05 | 加拿大幣 (CAD) | 23.427800 | -0.0820 | -0.3488% |
| 2022-08-04 | 加拿大幣 (CAD) | 23.509800 | 0.0332 | 0.1414% |
| 2022-08-03 | 加拿大幣 (CAD) | 23.476600 | 0.0027 | 0.0115% |
| 2022-08-02 | 加拿大幣 (CAD) | 23.473900 | -0.1311 | -0.5554% |
| 2022-08-01 | 加拿大幣 (CAD) | 23.605000 | 0.1442 | 0.6146% |
| 2022-07-29 | 加拿大幣 (CAD) | 23.460800 | -0.0642 | -0.2729% |
| 2022-07-28 | 加拿大幣 (CAD) | 23.525000 | 0.0923 | 0.3939% |
| 2022-07-27 | 加拿大幣 (CAD) | 23.432700 | -0.0340 | -0.1449% |
| 2022-07-26 | 加拿大幣 (CAD) | 23.466700 | 0.1605 | 0.6887% |
| 2022-07-25 | 加拿大幣 (CAD) | 23.306200 | -0.0736 | -0.3148% |
| 2022-07-22 | 加拿大幣 (CAD) | 23.379800 | 0.0624 | 0.2676% |
| 2022-07-21 | 加拿大幣 (CAD) | 23.317400 | -0.0512 | -0.2191% |
| 2022-07-20 | 加拿大幣 (CAD) | 23.368600 | 0.1170 | 0.5032% |
| 2022-07-19 | 加拿大幣 (CAD) | 23.251600 | 0.0561 | 0.2419% |
| 2022-07-18 | 加拿大幣 (CAD) | 23.195500 | 0.2143 | 0.9325% |
| 2022-07-15 | 加拿大幣 (CAD) | 22.981200 | -0.1255 | -0.5431% |
| 2022-07-14 | 加拿大幣 (CAD) | 23.106700 | 0.0283 | 0.1226% |
| 2022-07-13 | 加拿大幣 (CAD) | 23.078400 | 0.0045 | 0.0195% |
| 2022-07-12 | 加拿大幣 (CAD) | 23.073900 | -0.0237 | -0.1026% |
| 2022-07-11 | 加拿大幣 (CAD) | 23.097600 | 0.0660 | 0.2866% |
| 2022-07-08 | 加拿大幣 (CAD) | 23.031600 | -0.0198 | -0.0859% |
| 2022-07-07 | 加拿大幣 (CAD) | 23.051400 | 0.0092 | 0.0399% |
| 2022-07-06 | 加拿大幣 (CAD) | 23.042200 | -0.2364 | -1.0155% |
| 2022-07-05 | 加拿大幣 (CAD) | 23.278600 | 0.0040 | 0.0172% |
| 2022-07-04 | 加拿大幣 (CAD) | 23.274600 | 0.0706 | 0.3043% |
| 2022-07-01 | 加拿大幣 (CAD) | 23.204000 | -- | -- |