| 漲跌 | -0.686900 (-2.9442%) |
| 最高 | 23.938600 (2.6051%) |
| 最低 | 22.592500 (-3.1645%) |
| 平均 | 23.1747 (-0.6690%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 加拿大幣 (CAD) | 22.643900 | -0.2045 | -0.8950% |
| 2023-01-18 | 加拿大幣 (CAD) | 22.848400 | 0.0872 | 0.3831% |
| 2023-01-17 | 加拿大幣 (CAD) | 22.761200 | 0.0135 | 0.0593% |
| 2023-01-16 | 加拿大幣 (CAD) | 22.747700 | -0.1508 | -0.6586% |
| 2023-01-13 | 加拿大幣 (CAD) | 22.898500 | 0.0810 | 0.3550% |
| 2023-01-12 | 加拿大幣 (CAD) | 22.817500 | 0.0083 | 0.0364% |
| 2023-01-11 | 加拿大幣 (CAD) | 22.809200 | -0.0723 | -0.3160% |
| 2023-01-10 | 加拿大幣 (CAD) | 22.881500 | -0.0141 | -0.0616% |
| 2023-01-09 | 加拿大幣 (CAD) | 22.895600 | -0.0912 | -0.3967% |
| 2023-01-07 | 加拿大幣 (CAD) | 22.986800 | 0.2245 | 0.9863% |
| 2023-01-06 | 加拿大幣 (CAD) | 22.762300 | -0.1126 | -0.4922% |
| 2023-01-05 | 加拿大幣 (CAD) | 22.874900 | 0.1812 | 0.7985% |
| 2023-01-04 | 加拿大幣 (CAD) | 22.693700 | -0.1431 | -0.6266% |
| 2023-01-03 | 加拿大幣 (CAD) | 22.836800 | 0.0225 | 0.0986% |
| 2022-12-30 | 加拿大幣 (CAD) | 22.814300 | 0.0694 | 0.3051% |
| 2022-12-29 | 加拿大幣 (CAD) | 22.744900 | -0.1384 | -0.6048% |
| 2022-12-28 | 加拿大幣 (CAD) | 22.883300 | 0.0788 | 0.3455% |
| 2022-12-27 | 加拿大幣 (CAD) | 22.804500 | 0.0611 | 0.2686% |
| 2022-12-26 | 加拿大幣 (CAD) | 22.743400 | 0.0403 | 0.1775% |
| 2022-12-23 | 加拿大幣 (CAD) | 22.703100 | -0.0323 | -0.1421% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.735400 | 0.0234 | 0.1030% |
| 2022-12-21 | 加拿大幣 (CAD) | 22.712000 | 0.0824 | 0.3641% |
| 2022-12-20 | 加拿大幣 (CAD) | 22.629600 | -0.0229 | -0.1011% |
| 2022-12-19 | 加拿大幣 (CAD) | 22.652500 | 0.0025 | 0.0110% |
| 2022-12-16 | 加拿大幣 (CAD) | 22.650000 | -0.0753 | -0.3313% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.725300 | -0.0036 | -0.0158% |
| 2022-12-14 | 加拿大幣 (CAD) | 22.728900 | 0.0124 | 0.0546% |
| 2022-12-13 | 加拿大幣 (CAD) | 22.716500 | 0.0681 | 0.3007% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.648400 | -0.0079 | -0.0349% |
| 2022-12-09 | 加拿大幣 (CAD) | 22.656300 | 0.0537 | 0.2376% |
| 2022-12-08 | 加拿大幣 (CAD) | 22.602600 | 0.0101 | 0.0447% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.592500 | -0.0958 | -0.4222% |
| 2022-12-06 | 加拿大幣 (CAD) | 22.688300 | -0.1266 | -0.5549% |
| 2022-12-05 | 加拿大幣 (CAD) | 22.814900 | -0.1076 | -0.4694% |
| 2022-12-02 | 加拿大幣 (CAD) | 22.922500 | -0.0522 | -0.2272% |
| 2022-12-01 | 加拿大幣 (CAD) | 22.974700 | 0.0622 | 0.2715% |
| 2022-11-30 | 加拿大幣 (CAD) | 22.912500 | -0.3000 | -1.2924% |
| 2022-11-29 | 加拿大幣 (CAD) | 23.212500 | -0.0254 | -0.1093% |
| 2022-11-28 | 加拿大幣 (CAD) | 23.237900 | -0.0647 | -0.2777% |
| 2022-11-25 | 加拿大幣 (CAD) | 23.302600 | -0.0689 | -0.2948% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.371500 | -0.1200 | -0.5108% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.491500 | 0.0979 | 0.4185% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.393600 | -0.0166 | -0.0709% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.410200 | -0.1417 | -0.6016% |
| 2022-11-18 | 加拿大幣 (CAD) | 23.551900 | 0.0205 | 0.0871% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.531400 | -0.0827 | -0.3502% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.614100 | 0.0115 | 0.0487% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.602600 | -0.0042 | -0.0178% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.606800 | -0.1715 | -0.7212% |
| 2022-11-11 | 加拿大幣 (CAD) | 23.778300 | 0.0704 | 0.2969% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.707900 | -0.1790 | -0.7494% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.886900 | 0.0114 | 0.0477% |
| 2022-11-08 | 加拿大幣 (CAD) | 23.875500 | 0.0422 | 0.1771% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.833300 | 0.1242 | 0.5238% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.709100 | 0.0837 | 0.3543% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.625400 | -0.1802 | -0.7570% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.805600 | -0.0751 | -0.3145% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.880700 | 0.1051 | 0.4420% |
| 2022-10-31 | 加拿大幣 (CAD) | 23.775600 | -0.0136 | -0.0572% |
| 2022-10-28 | 加拿大幣 (CAD) | 23.789200 | 0.0063 | 0.0265% |
| 2022-10-27 | 加拿大幣 (CAD) | 23.782900 | -0.1557 | -0.6504% |
| 2022-10-26 | 加拿大幣 (CAD) | 23.938600 | 0.2075 | 0.8744% |
| 2022-10-25 | 加拿大幣 (CAD) | 23.731100 | 0.0629 | 0.2658% |
| 2022-10-24 | 加拿大幣 (CAD) | 23.668200 | 0.1666 | 0.7089% |
| 2022-10-21 | 加拿大幣 (CAD) | 23.501600 | 0.0059 | 0.0251% |
| 2022-10-20 | 加拿大幣 (CAD) | 23.495700 | 0.0631 | 0.2693% |
| 2022-10-19 | 加拿大幣 (CAD) | 23.432600 | -0.0688 | -0.2927% |
| 2022-10-18 | 加拿大幣 (CAD) | 23.501400 | 0.1842 | 0.7900% |
| 2022-10-17 | 加拿大幣 (CAD) | 23.317200 | -0.0343 | -0.1469% |
| 2022-10-14 | 加拿大幣 (CAD) | 23.351500 | 0.1098 | 0.4724% |
| 2022-10-13 | 加拿大幣 (CAD) | 23.241700 | 0.0311 | 0.1340% |
| 2022-10-12 | 加拿大幣 (CAD) | 23.210600 | 0.0535 | 0.2310% |
| 2022-10-11 | 加拿大幣 (CAD) | 23.157100 | -0.0494 | -0.2129% |
| 2022-10-07 | 加拿大幣 (CAD) | 23.206500 | -0.1109 | -0.4756% |
| 2022-10-06 | 加拿大幣 (CAD) | 23.317400 | -0.1067 | -0.4555% |
| 2022-10-05 | 加拿大幣 (CAD) | 23.424100 | -0.0858 | -0.3650% |
| 2022-10-04 | 加拿大幣 (CAD) | 23.509900 | 0.1791 | 0.7677% |
| 2022-10-03 | 加拿大幣 (CAD) | 23.330800 | -- | -- |