| 漲跌 | -0.4389 (-1.9905%) |
| 最高 | 22.7239 (3.0553%) |
| 最低 | 21.6113 (-1.9905%) |
| 平均 | 22.1691 (0.5392%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-30 | 加拿大幣 (CAD) | 21.6113 | -0.0532 | -0.2456% |
| 2020-10-29 | 加拿大幣 (CAD) | 21.6645 | -0.1736 | -0.7949% |
| 2020-10-28 | 加拿大幣 (CAD) | 21.8381 | 0.001 | 0.0046% |
| 2020-10-27 | 加拿大幣 (CAD) | 21.8371 | -0.0283 | -0.1294% |
| 2020-10-26 | 加拿大幣 (CAD) | 21.8654 | -0.0871 | -0.3968% |
| 2020-10-23 | 加拿大幣 (CAD) | 21.9525 | 0.0193 | 0.0880% |
| 2020-10-22 | 加拿大幣 (CAD) | 21.9332 | -0.0907 | -0.4118% |
| 2020-10-21 | 加拿大幣 (CAD) | 22.0239 | 0.1129 | 0.5153% |
| 2020-10-20 | 加拿大幣 (CAD) | 21.911 | -0.0242 | -0.1103% |
| 2020-10-19 | 加拿大幣 (CAD) | 21.9352 | 0.0181 | 0.0826% |
| 2020-10-16 | 加拿大幣 (CAD) | 21.9171 | -0.0489 | -0.2226% |
| 2020-10-15 | 加拿大幣 (CAD) | 21.966 | -0.0319 | -0.1450% |
| 2020-10-14 | 加拿大幣 (CAD) | 21.9979 | 0.0042 | 0.0191% |
| 2020-10-13 | 加拿大幣 (CAD) | 21.9937 | 0.031 | 0.1411% |
| 2020-10-12 | 加拿大幣 (CAD) | 21.9627 | 0.1408 | 0.6452% |
| 2020-10-08 | 加拿大幣 (CAD) | 21.8219 | 0.045 | 0.2066% |
| 2020-10-07 | 加拿大幣 (CAD) | 21.7769 | -0.0714 | -0.3268% |
| 2020-10-06 | 加拿大幣 (CAD) | 21.8483 | -0.0279 | -0.1275% |
| 2020-10-05 | 加拿大幣 (CAD) | 21.8762 | 0.0063 | 0.0288% |
| 2020-09-30 | 加拿大幣 (CAD) | 21.8699 | 0.0355 | 0.1626% |
| 2020-09-29 | 加拿大幣 (CAD) | 21.8344 | -0.0284 | -0.1299% |
| 2020-09-28 | 加拿大幣 (CAD) | 21.8628 | -0.0736 | -0.3355% |
| 2020-09-26 | 加拿大幣 (CAD) | 21.9364 | -0.1015 | -0.4606% |
| 2020-09-25 | 加拿大幣 (CAD) | 22.0379 | 0.0174 | 0.0790% |
| 2020-09-24 | 加拿大幣 (CAD) | 22.0205 | 0.0459 | 0.2089% |
| 2020-09-23 | 加拿大幣 (CAD) | 21.9746 | 0.0637 | 0.2907% |
| 2020-09-22 | 加拿大幣 (CAD) | 21.9109 | -0.1856 | -0.8400% |
| 2020-09-21 | 加拿大幣 (CAD) | 22.0965 | -0.1031 | -0.4644% |
| 2020-09-18 | 加拿大幣 (CAD) | 22.1996 | 0.0018 | 0.0081% |
| 2020-09-17 | 加拿大幣 (CAD) | 22.1978 | -0.0854 | -0.3832% |
| 2020-09-16 | 加拿大幣 (CAD) | 22.2832 | -0.0713 | -0.3190% |
| 2020-09-15 | 加拿大幣 (CAD) | 22.3545 | -0.0138 | -0.0617% |
| 2020-09-14 | 加拿大幣 (CAD) | 22.3683 | 0.0015 | 0.0067% |
| 2020-09-11 | 加拿大幣 (CAD) | 22.3668 | -0.0434 | -0.1937% |
| 2020-09-10 | 加拿大幣 (CAD) | 22.4102 | 0.127 | 0.5699% |
| 2020-09-09 | 加拿大幣 (CAD) | 22.2832 | -0.1941 | -0.8635% |
| 2020-09-08 | 加拿大幣 (CAD) | 22.4773 | -0.0462 | -0.2051% |
| 2020-09-07 | 加拿大幣 (CAD) | 22.5235 | 0.0055 | 0.0244% |
| 2020-09-04 | 加拿大幣 (CAD) | 22.518 | -0.0611 | -0.2706% |
| 2020-09-03 | 加拿大幣 (CAD) | 22.5791 | -0.0193 | -0.0854% |
| 2020-09-02 | 加拿大幣 (CAD) | 22.5984 | -0.1228 | -0.5405% |
| 2020-09-01 | 加拿大幣 (CAD) | 22.7212 | 0.1389 | 0.6151% |
| 2020-08-31 | 加拿大幣 (CAD) | 22.5823 | -0.1416 | -0.6231% |
| 2020-08-28 | 加拿大幣 (CAD) | 22.7239 | 0.2384 | 1.0602% |
| 2020-08-27 | 加拿大幣 (CAD) | 22.4855 | 0.0698 | 0.3114% |
| 2020-08-26 | 加拿大幣 (CAD) | 22.4157 | 0.0557 | 0.2491% |
| 2020-08-25 | 加拿大幣 (CAD) | 22.36 | -0.1169 | -0.5201% |
| 2020-08-24 | 加拿大幣 (CAD) | 22.4769 | 0.0107 | 0.0476% |
| 2020-08-21 | 加拿大幣 (CAD) | 22.4662 | 0.0713 | 0.3184% |
| 2020-08-20 | 加拿大幣 (CAD) | 22.3949 | -0.0953 | -0.4237% |
| 2020-08-19 | 加拿大幣 (CAD) | 22.4902 | 0.0476 | 0.2121% |
| 2020-08-18 | 加拿大幣 (CAD) | 22.4426 | -0.0256 | -0.1139% |
| 2020-08-17 | 加拿大幣 (CAD) | 22.4682 | 0.064 | 0.2857% |
| 2020-08-14 | 加拿大幣 (CAD) | 22.4042 | 0.0162 | 0.0724% |
| 2020-08-13 | 加拿大幣 (CAD) | 22.388 | 0.1669 | 0.7511% |
| 2020-08-12 | 加拿大幣 (CAD) | 22.2211 | 0.021 | 0.0946% |
| 2020-08-11 | 加拿大幣 (CAD) | 22.2001 | 0.1038 | 0.4698% |
| 2020-08-10 | 加拿大幣 (CAD) | 22.0963 | -0.069 | -0.3113% |
| 2020-08-07 | 加拿大幣 (CAD) | 22.1653 | -0.1094 | -0.4911% |
| 2020-08-06 | 加拿大幣 (CAD) | 22.2747 | 0.0288 | 0.1295% |
| 2020-08-05 | 加拿大幣 (CAD) | 22.2459 | 0.1028 | 0.4643% |
| 2020-08-04 | 加拿大幣 (CAD) | 22.1431 | 0.0929 | 0.4213% |
| 2020-08-03 | 加拿大幣 (CAD) | 22.0502 | -- | -- |