漲跌 |
-0.686900 (-2.9442%)
|
最高 |
23.938600 (2.6051%) |
最低 |
22.592500 (-3.1645%) |
平均 |
23.1747 (-0.6690%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
加拿大幣 (CAD)
|
22.643900
|
-0.2045 |
-0.8950% |
2023-01-18 |
加拿大幣 (CAD)
|
22.848400
|
0.0872 |
0.3831% |
2023-01-17 |
加拿大幣 (CAD)
|
22.761200
|
0.0135 |
0.0593% |
2023-01-16 |
加拿大幣 (CAD)
|
22.747700
|
-0.1508 |
-0.6586% |
2023-01-13 |
加拿大幣 (CAD)
|
22.898500
|
0.0810 |
0.3550% |
2023-01-12 |
加拿大幣 (CAD)
|
22.817500
|
0.0083 |
0.0364% |
2023-01-11 |
加拿大幣 (CAD)
|
22.809200
|
-0.0723 |
-0.3160% |
2023-01-10 |
加拿大幣 (CAD)
|
22.881500
|
-0.0141 |
-0.0616% |
2023-01-09 |
加拿大幣 (CAD)
|
22.895600
|
-0.0912 |
-0.3967% |
2023-01-07 |
加拿大幣 (CAD)
|
22.986800
|
0.2245 |
0.9863% |
2023-01-06 |
加拿大幣 (CAD)
|
22.762300
|
-0.1126 |
-0.4922% |
2023-01-05 |
加拿大幣 (CAD)
|
22.874900
|
0.1812 |
0.7985% |
2023-01-04 |
加拿大幣 (CAD)
|
22.693700
|
-0.1431 |
-0.6266% |
2023-01-03 |
加拿大幣 (CAD)
|
22.836800
|
0.0225 |
0.0986% |
2022-12-30 |
加拿大幣 (CAD)
|
22.814300
|
0.0694 |
0.3051% |
2022-12-29 |
加拿大幣 (CAD)
|
22.744900
|
-0.1384 |
-0.6048% |
2022-12-28 |
加拿大幣 (CAD)
|
22.883300
|
0.0788 |
0.3455% |
2022-12-27 |
加拿大幣 (CAD)
|
22.804500
|
0.0611 |
0.2686% |
2022-12-26 |
加拿大幣 (CAD)
|
22.743400
|
0.0403 |
0.1775% |
2022-12-23 |
加拿大幣 (CAD)
|
22.703100
|
-0.0323 |
-0.1421% |
2022-12-22 |
加拿大幣 (CAD)
|
22.735400
|
0.0234 |
0.1030% |
2022-12-21 |
加拿大幣 (CAD)
|
22.712000
|
0.0824 |
0.3641% |
2022-12-20 |
加拿大幣 (CAD)
|
22.629600
|
-0.0229 |
-0.1011% |
2022-12-19 |
加拿大幣 (CAD)
|
22.652500
|
0.0025 |
0.0110% |
2022-12-16 |
加拿大幣 (CAD)
|
22.650000
|
-0.0753 |
-0.3313% |
2022-12-15 |
加拿大幣 (CAD)
|
22.725300
|
-0.0036 |
-0.0158% |
2022-12-14 |
加拿大幣 (CAD)
|
22.728900
|
0.0124 |
0.0546% |
2022-12-13 |
加拿大幣 (CAD)
|
22.716500
|
0.0681 |
0.3007% |
2022-12-12 |
加拿大幣 (CAD)
|
22.648400
|
-0.0079 |
-0.0349% |
2022-12-09 |
加拿大幣 (CAD)
|
22.656300
|
0.0537 |
0.2376% |
2022-12-08 |
加拿大幣 (CAD)
|
22.602600
|
0.0101 |
0.0447% |
2022-12-07 |
加拿大幣 (CAD)
|
22.592500
|
-0.0958 |
-0.4222% |
2022-12-06 |
加拿大幣 (CAD)
|
22.688300
|
-0.1266 |
-0.5549% |
2022-12-05 |
加拿大幣 (CAD)
|
22.814900
|
-0.1076 |
-0.4694% |
2022-12-02 |
加拿大幣 (CAD)
|
22.922500
|
-0.0522 |
-0.2272% |
2022-12-01 |
加拿大幣 (CAD)
|
22.974700
|
0.0622 |
0.2715% |
2022-11-30 |
加拿大幣 (CAD)
|
22.912500
|
-0.3000 |
-1.2924% |
2022-11-29 |
加拿大幣 (CAD)
|
23.212500
|
-0.0254 |
-0.1093% |
2022-11-28 |
加拿大幣 (CAD)
|
23.237900
|
-0.0647 |
-0.2777% |
2022-11-25 |
加拿大幣 (CAD)
|
23.302600
|
-0.0689 |
-0.2948% |
2022-11-24 |
加拿大幣 (CAD)
|
23.371500
|
-0.1200 |
-0.5108% |
2022-11-23 |
加拿大幣 (CAD)
|
23.491500
|
0.0979 |
0.4185% |
2022-11-22 |
加拿大幣 (CAD)
|
23.393600
|
-0.0166 |
-0.0709% |
2022-11-21 |
加拿大幣 (CAD)
|
23.410200
|
-0.1417 |
-0.6016% |
2022-11-18 |
加拿大幣 (CAD)
|
23.551900
|
0.0205 |
0.0871% |
2022-11-17 |
加拿大幣 (CAD)
|
23.531400
|
-0.0827 |
-0.3502% |
2022-11-16 |
加拿大幣 (CAD)
|
23.614100
|
0.0115 |
0.0487% |
2022-11-15 |
加拿大幣 (CAD)
|
23.602600
|
-0.0042 |
-0.0178% |
2022-11-14 |
加拿大幣 (CAD)
|
23.606800
|
-0.1715 |
-0.7212% |
2022-11-11 |
加拿大幣 (CAD)
|
23.778300
|
0.0704 |
0.2969% |
2022-11-10 |
加拿大幣 (CAD)
|
23.707900
|
-0.1790 |
-0.7494% |
2022-11-09 |
加拿大幣 (CAD)
|
23.886900
|
0.0114 |
0.0477% |
2022-11-08 |
加拿大幣 (CAD)
|
23.875500
|
0.0422 |
0.1771% |
2022-11-07 |
加拿大幣 (CAD)
|
23.833300
|
0.1242 |
0.5238% |
2022-11-04 |
加拿大幣 (CAD)
|
23.709100
|
0.0837 |
0.3543% |
2022-11-03 |
加拿大幣 (CAD)
|
23.625400
|
-0.1802 |
-0.7570% |
2022-11-02 |
加拿大幣 (CAD)
|
23.805600
|
-0.0751 |
-0.3145% |
2022-11-01 |
加拿大幣 (CAD)
|
23.880700
|
0.1051 |
0.4420% |
2022-10-31 |
加拿大幣 (CAD)
|
23.775600
|
-0.0136 |
-0.0572% |
2022-10-28 |
加拿大幣 (CAD)
|
23.789200
|
0.0063 |
0.0265% |
2022-10-27 |
加拿大幣 (CAD)
|
23.782900
|
-0.1557 |
-0.6504% |
2022-10-26 |
加拿大幣 (CAD)
|
23.938600
|
0.2075 |
0.8744% |
2022-10-25 |
加拿大幣 (CAD)
|
23.731100
|
0.0629 |
0.2658% |
2022-10-24 |
加拿大幣 (CAD)
|
23.668200
|
0.1666 |
0.7089% |
2022-10-21 |
加拿大幣 (CAD)
|
23.501600
|
0.0059 |
0.0251% |
2022-10-20 |
加拿大幣 (CAD)
|
23.495700
|
0.0631 |
0.2693% |
2022-10-19 |
加拿大幣 (CAD)
|
23.432600
|
-0.0688 |
-0.2927% |
2022-10-18 |
加拿大幣 (CAD)
|
23.501400
|
0.1842 |
0.7900% |
2022-10-17 |
加拿大幣 (CAD)
|
23.317200
|
-0.0343 |
-0.1469% |
2022-10-14 |
加拿大幣 (CAD)
|
23.351500
|
0.1098 |
0.4724% |
2022-10-13 |
加拿大幣 (CAD)
|
23.241700
|
0.0311 |
0.1340% |
2022-10-12 |
加拿大幣 (CAD)
|
23.210600
|
0.0535 |
0.2310% |
2022-10-11 |
加拿大幣 (CAD)
|
23.157100
|
-0.0494 |
-0.2129% |
2022-10-07 |
加拿大幣 (CAD)
|
23.206500
|
-0.1109 |
-0.4756% |
2022-10-06 |
加拿大幣 (CAD)
|
23.317400
|
-0.1067 |
-0.4555% |
2022-10-05 |
加拿大幣 (CAD)
|
23.424100
|
-0.0858 |
-0.3650% |
2022-10-04 |
加拿大幣 (CAD)
|
23.509900
|
0.1791 |
0.7677% |
2022-10-03 |
加拿大幣 (CAD)
|
23.330800
|
-- |
-- |