| 漲跌 | -0.588800 (-2.4586%) |
| 最高 | 24.145000 (0.8197%) |
| 最低 | 23.163400 (-3.2791%) |
| 平均 | 23.7353 (-0.8912%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 加拿大幣 (CAD) | 23.359900 | 0.0341 | 0.1462% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.325800 | -0.1279 | -0.5453% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.453700 | 0.2225 | 0.9578% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.231200 | 0.0550 | 0.2373% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.176200 | 0.0128 | 0.0553% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.163400 | -0.0773 | -0.3326% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.240700 | -0.1637 | -0.6994% |
| 2023-11-17 | 加拿大幣 (CAD) | 23.404400 | -0.0773 | -0.3292% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.481700 | -0.2234 | -0.9424% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.705100 | -0.0558 | -0.2348% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.760900 | 0.1416 | 0.5995% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.619300 | 0.0363 | 0.1539% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.583000 | -0.0913 | -0.3857% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.674300 | 0.0941 | 0.3991% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.580200 | -0.0324 | -0.1372% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.612600 | -0.0930 | -0.3923% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.705600 | -0.1189 | -0.4991% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.824500 | 0.1441 | 0.6085% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.680400 | 0.0591 | 0.2502% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.621300 | 0.0633 | 0.2687% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.558000 | -0.0974 | -0.4117% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.655400 | 0.0659 | 0.2794% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.589500 | -0.0745 | -0.3148% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.664000 | -0.0425 | -0.1793% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.706500 | -0.0077 | -0.0325% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.714200 | -0.1321 | -0.5540% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.846300 | 0.0327 | 0.1373% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.813600 | 0.0163 | 0.0685% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.797300 | -0.0008 | -0.0034% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.798100 | -0.1052 | -0.4401% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.903300 | -0.0033 | -0.0138% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.906600 | 0.0965 | 0.4053% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.810100 | 0.0911 | 0.3841% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.719000 | -0.0729 | -0.3064% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.791900 | 0.0030 | 0.0126% |
| 2023-10-06 | 加拿大幣 (CAD) | 23.788900 | 0.0888 | 0.3747% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.700100 | -0.0143 | -0.0603% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.714400 | -0.0503 | -0.2117% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.764700 | -0.0272 | -0.1143% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.791900 | -0.3531 | -1.4624% |
| 2023-09-28 | 加拿大幣 (CAD) | 24.145000 | 0.0853 | 0.3545% |
| 2023-09-27 | 加拿大幣 (CAD) | 24.059700 | -0.0004 | -0.0017% |
| 2023-09-26 | 加拿大幣 (CAD) | 24.060100 | -0.0178 | -0.0739% |
| 2023-09-25 | 加拿大幣 (CAD) | 24.077900 | 0.0596 | 0.2481% |
| 2023-09-23 | 加拿大幣 (CAD) | 24.018300 | -0.0430 | -0.1787% |
| 2023-09-22 | 加拿大幣 (CAD) | 24.061300 | 0.0445 | 0.1853% |
| 2023-09-21 | 加拿大幣 (CAD) | 24.016800 | -0.0655 | -0.2720% |
| 2023-09-20 | 加拿大幣 (CAD) | 24.082300 | 0.0484 | 0.2014% |
| 2023-09-19 | 加拿大幣 (CAD) | 24.033900 | 0.1224 | 0.5119% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.911500 | 0.0775 | 0.3252% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.834000 | 0.0286 | 0.1201% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.805400 | -0.0186 | -0.0781% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.824000 | -0.0083 | -0.0348% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.832300 | 0.0833 | 0.3508% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.749000 | 0.0562 | 0.2372% |
| 2023-09-10 | 加拿大幣 (CAD) | 23.692800 | -- | -- |
| 2023-09-08 | 加拿大幣 (CAD) | 23.692800 | 0.1047 | 0.4439% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.588100 | -0.0231 | -0.0978% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.611200 | -0.0312 | -0.1320% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.642400 | -0.0132 | -0.0558% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.655600 | -0.0065 | -0.0275% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.662100 | -0.0663 | -0.2794% |
| 2023-08-31 | 加拿大幣 (CAD) | 23.728400 | -0.0375 | -0.1578% |
| 2023-08-30 | 加拿大幣 (CAD) | 23.765900 | 0.0886 | 0.3742% |
| 2023-08-29 | 加拿大幣 (CAD) | 23.677300 | 0.0291 | 0.1231% |
| 2023-08-28 | 加拿大幣 (CAD) | 23.648200 | 0.0788 | 0.3343% |
| 2023-08-25 | 加拿大幣 (CAD) | 23.569400 | -0.0632 | -0.2674% |
| 2023-08-24 | 加拿大幣 (CAD) | 23.632600 | -0.1439 | -0.6052% |
| 2023-08-23 | 加拿大幣 (CAD) | 23.776500 | -0.0003 | -0.0013% |
| 2023-08-22 | 加拿大幣 (CAD) | 23.776800 | 0.0088 | 0.0370% |
| 2023-08-21 | 加拿大幣 (CAD) | 23.768000 | -0.0124 | -0.0521% |
| 2023-08-19 | 加拿大幣 (CAD) | 23.780400 | -0.0044 | -0.0185% |
| 2023-08-18 | 加拿大幣 (CAD) | 23.784800 | -0.0551 | -0.2311% |
| 2023-08-17 | 加拿大幣 (CAD) | 23.839900 | 0.0869 | 0.3658% |
| 2023-08-16 | 加拿大幣 (CAD) | 23.753000 | -0.1348 | -0.5643% |
| 2023-08-15 | 加拿大幣 (CAD) | 23.887800 | -0.0112 | -0.0469% |
| 2023-08-14 | 加拿大幣 (CAD) | 23.899000 | 0.1070 | 0.4497% |
| 2023-08-11 | 加拿大幣 (CAD) | 23.792000 | -0.0512 | -0.2147% |
| 2023-08-10 | 加拿大幣 (CAD) | 23.843200 | 0.0317 | 0.1331% |
| 2023-08-09 | 加拿大幣 (CAD) | 23.811500 | -0.0374 | -0.1568% |
| 2023-08-08 | 加拿大幣 (CAD) | 23.848900 | 0.0259 | 0.1087% |
| 2023-08-07 | 加拿大幣 (CAD) | 23.823000 | -0.0426 | -0.1785% |
| 2023-08-04 | 加拿大幣 (CAD) | 23.865600 | 0.0556 | 0.2335% |
| 2023-08-03 | 加拿大幣 (CAD) | 23.810000 | -0.0977 | -0.4087% |
| 2023-08-02 | 加拿大幣 (CAD) | 23.907700 | -0.0410 | -0.1712% |
| 2023-08-01 | 加拿大幣 (CAD) | 23.948700 | -- | -- |