| 漲跌 | -0.4094 (-1.7889%) |
| 最高 | 23.375 (2.1380%) |
| 最低 | 22.0957 (-3.4519%) |
| 平均 | 22.8359 (-0.2177%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 加拿大幣 (CAD) | 22.4763 | -0.0926 | -0.4103% |
| 2021-08-02 | 加拿大幣 (CAD) | 22.5689 | -0.0544 | -0.2405% |
| 2021-07-30 | 加拿大幣 (CAD) | 22.6233 | 0.0701 | 0.3108% |
| 2021-07-29 | 加拿大幣 (CAD) | 22.5532 | 0.1606 | 0.7172% |
| 2021-07-28 | 加拿大幣 (CAD) | 22.3926 | -0.0585 | -0.2606% |
| 2021-07-27 | 加拿大幣 (CAD) | 22.4511 | -0.0088 | -0.0392% |
| 2021-07-26 | 加拿大幣 (CAD) | 22.4599 | 0.0128 | 0.0570% |
| 2021-07-23 | 加拿大幣 (CAD) | 22.4471 | 0.0227 | 0.1012% |
| 2021-07-22 | 加拿大幣 (CAD) | 22.4244 | 0.1773 | 0.7970% |
| 2021-07-21 | 加拿大幣 (CAD) | 22.2471 | 0.1514 | 0.6852% |
| 2021-07-20 | 加拿大幣 (CAD) | 22.0957 | -0.1467 | -0.6596% |
| 2021-07-19 | 加拿大幣 (CAD) | 22.2424 | -0.1631 | -0.7279% |
| 2021-07-16 | 加拿大幣 (CAD) | 22.4055 | -0.0034 | -0.0152% |
| 2021-07-15 | 加拿大幣 (CAD) | 22.4089 | -0.1189 | -0.5278% |
| 2021-07-14 | 加拿大幣 (CAD) | 22.5278 | -0.0751 | -0.3323% |
| 2021-07-13 | 加拿大幣 (CAD) | 22.6029 | -0.0048 | -0.0212% |
| 2021-07-12 | 加拿大幣 (CAD) | 22.6077 | 0.0607 | 0.2692% |
| 2021-07-09 | 加拿大幣 (CAD) | 22.547 | 0.0827 | 0.3681% |
| 2021-07-08 | 加拿大幣 (CAD) | 22.4643 | -0.1765 | -0.7796% |
| 2021-07-07 | 加拿大幣 (CAD) | 22.6408 | -0.1573 | -0.6900% |
| 2021-07-06 | 加拿大幣 (CAD) | 22.7981 | 0.0397 | 0.1744% |
| 2021-07-05 | 加拿大幣 (CAD) | 22.7584 | 0.1154 | 0.5096% |
| 2021-07-02 | 加拿大幣 (CAD) | 22.643 | -0.0049 | -0.0216% |
| 2021-07-01 | 加拿大幣 (CAD) | 22.6479 | 0.0271 | 0.1198% |
| 2021-06-30 | 加拿大幣 (CAD) | 22.6208 | -0.1105 | -0.4861% |
| 2021-06-29 | 加拿大幣 (CAD) | 22.7313 | -0.1117 | -0.4890% |
| 2021-06-28 | 加拿大幣 (CAD) | 22.843 | 0.0284 | 0.1245% |
| 2021-06-25 | 加拿大幣 (CAD) | 22.8146 | -0.0994 | -0.4338% |
| 2021-06-24 | 加拿大幣 (CAD) | 22.914 | -0.0035 | -0.0153% |
| 2021-06-23 | 加拿大幣 (CAD) | 22.9175 | 0.1976 | 0.8697% |
| 2021-06-22 | 加拿大幣 (CAD) | 22.7199 | 0.1477 | 0.6543% |
| 2021-06-21 | 加拿大幣 (CAD) | 22.5722 | -0.0571 | -0.2523% |
| 2021-06-18 | 加拿大幣 (CAD) | 22.6293 | -0.0977 | -0.4299% |
| 2021-06-17 | 加拿大幣 (CAD) | 22.727 | -0.1641 | -0.7169% |
| 2021-06-16 | 加拿大幣 (CAD) | 22.8911 | -0.032 | -0.1396% |
| 2021-06-15 | 加拿大幣 (CAD) | 22.9231 | -0.0791 | -0.3439% |
| 2021-06-11 | 加拿大幣 (CAD) | 23.0022 | 0.0002 | 0.0009% |
| 2021-06-10 | 加拿大幣 (CAD) | 23.002 | -0.1022 | -0.4423% |
| 2021-06-09 | 加拿大幣 (CAD) | 23.1042 | 0.0377 | 0.1634% |
| 2021-06-08 | 加拿大幣 (CAD) | 23.0665 | 0.013 | 0.0564% |
| 2021-06-07 | 加拿大幣 (CAD) | 23.0535 | 0.0419 | 0.1821% |
| 2021-06-04 | 加拿大幣 (CAD) | 23.0116 | -0.103 | -0.4456% |
| 2021-06-03 | 加拿大幣 (CAD) | 23.1146 | 0.0204 | 0.0883% |
| 2021-06-02 | 加拿大幣 (CAD) | 23.0942 | -0.0237 | -0.1025% |
| 2021-06-01 | 加拿大幣 (CAD) | 23.1179 | 0.1016 | 0.4414% |
| 2021-05-31 | 加拿大幣 (CAD) | 23.0163 | -0.1251 | -0.5406% |
| 2021-05-28 | 加拿大幣 (CAD) | 23.1414 | 0.0107 | 0.0463% |
| 2021-05-27 | 加拿大幣 (CAD) | 23.1307 | -0.0456 | -0.1968% |
| 2021-05-26 | 加拿大幣 (CAD) | 23.1763 | -0.1162 | -0.4989% |
| 2021-05-25 | 加拿大幣 (CAD) | 23.2925 | -0.0181 | -0.0776% |
| 2021-05-24 | 加拿大幣 (CAD) | 23.3106 | 0.0543 | 0.2335% |
| 2021-05-21 | 加拿大幣 (CAD) | 23.2563 | -0.0318 | -0.1366% |
| 2021-05-20 | 加拿大幣 (CAD) | 23.2881 | -0.0229 | -0.0982% |
| 2021-05-19 | 加拿大幣 (CAD) | 23.311 | -0.064 | -0.2738% |
| 2021-05-18 | 加拿大幣 (CAD) | 23.375 | 0.0833 | 0.3576% |
| 2021-05-17 | 加拿大幣 (CAD) | 23.2917 | 0.0779 | 0.3356% |
| 2021-05-14 | 加拿大幣 (CAD) | 23.2138 | 0.0143 | 0.0616% |
| 2021-05-13 | 加拿大幣 (CAD) | 23.1995 | -0.0658 | -0.2828% |
| 2021-05-12 | 加拿大幣 (CAD) | 23.2653 | 0.0387 | 0.1666% |
| 2021-05-11 | 加拿大幣 (CAD) | 23.2266 | 0.1141 | 0.4937% |
| 2021-05-10 | 加拿大幣 (CAD) | 23.1125 | 0.0638 | 0.2768% |
| 2021-05-07 | 加拿大幣 (CAD) | 23.0487 | 0.0662 | 0.2880% |
| 2021-05-06 | 加拿大幣 (CAD) | 22.9825 | 0.0886 | 0.3870% |
| 2021-05-05 | 加拿大幣 (CAD) | 22.8939 | 0.0497 | 0.2176% |
| 2021-05-04 | 加拿大幣 (CAD) | 22.8442 | -0.0415 | -0.1813% |
| 2021-05-03 | 加拿大幣 (CAD) | 22.8857 | -- | -- |