漲跌 |
-0.588800 (-2.4586%)
|
最高 |
24.145000 (0.8197%) |
最低 |
23.163400 (-3.2791%) |
平均 |
23.7353 (-0.8912%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-28 |
加拿大幣 (CAD)
|
23.359900
|
0.0341 |
0.1462% |
2023-11-27 |
加拿大幣 (CAD)
|
23.325800
|
-0.1279 |
-0.5453% |
2023-11-24 |
加拿大幣 (CAD)
|
23.453700
|
0.2225 |
0.9578% |
2023-11-23 |
加拿大幣 (CAD)
|
23.231200
|
0.0550 |
0.2373% |
2023-11-22 |
加拿大幣 (CAD)
|
23.176200
|
0.0128 |
0.0553% |
2023-11-21 |
加拿大幣 (CAD)
|
23.163400
|
-0.0773 |
-0.3326% |
2023-11-20 |
加拿大幣 (CAD)
|
23.240700
|
-0.1637 |
-0.6994% |
2023-11-17 |
加拿大幣 (CAD)
|
23.404400
|
-0.0773 |
-0.3292% |
2023-11-16 |
加拿大幣 (CAD)
|
23.481700
|
-0.2234 |
-0.9424% |
2023-11-15 |
加拿大幣 (CAD)
|
23.705100
|
-0.0558 |
-0.2348% |
2023-11-14 |
加拿大幣 (CAD)
|
23.760900
|
0.1416 |
0.5995% |
2023-11-13 |
加拿大幣 (CAD)
|
23.619300
|
0.0363 |
0.1539% |
2023-11-10 |
加拿大幣 (CAD)
|
23.583000
|
-0.0913 |
-0.3857% |
2023-11-09 |
加拿大幣 (CAD)
|
23.674300
|
0.0941 |
0.3991% |
2023-11-08 |
加拿大幣 (CAD)
|
23.580200
|
-0.0324 |
-0.1372% |
2023-11-07 |
加拿大幣 (CAD)
|
23.612600
|
-0.0930 |
-0.3923% |
2023-11-06 |
加拿大幣 (CAD)
|
23.705600
|
-0.1189 |
-0.4991% |
2023-11-03 |
加拿大幣 (CAD)
|
23.824500
|
0.1441 |
0.6085% |
2023-11-02 |
加拿大幣 (CAD)
|
23.680400
|
0.0591 |
0.2502% |
2023-11-01 |
加拿大幣 (CAD)
|
23.621300
|
0.0633 |
0.2687% |
2023-10-31 |
加拿大幣 (CAD)
|
23.558000
|
-0.0974 |
-0.4117% |
2023-10-30 |
加拿大幣 (CAD)
|
23.655400
|
0.0659 |
0.2794% |
2023-10-27 |
加拿大幣 (CAD)
|
23.589500
|
-0.0745 |
-0.3148% |
2023-10-26 |
加拿大幣 (CAD)
|
23.664000
|
-0.0425 |
-0.1793% |
2023-10-25 |
加拿大幣 (CAD)
|
23.706500
|
-0.0077 |
-0.0325% |
2023-10-24 |
加拿大幣 (CAD)
|
23.714200
|
-0.1321 |
-0.5540% |
2023-10-23 |
加拿大幣 (CAD)
|
23.846300
|
0.0327 |
0.1373% |
2023-10-20 |
加拿大幣 (CAD)
|
23.813600
|
0.0163 |
0.0685% |
2023-10-19 |
加拿大幣 (CAD)
|
23.797300
|
-0.0008 |
-0.0034% |
2023-10-18 |
加拿大幣 (CAD)
|
23.798100
|
-0.1052 |
-0.4401% |
2023-10-17 |
加拿大幣 (CAD)
|
23.903300
|
-0.0033 |
-0.0138% |
2023-10-16 |
加拿大幣 (CAD)
|
23.906600
|
0.0965 |
0.4053% |
2023-10-13 |
加拿大幣 (CAD)
|
23.810100
|
0.0911 |
0.3841% |
2023-10-12 |
加拿大幣 (CAD)
|
23.719000
|
-0.0729 |
-0.3064% |
2023-10-11 |
加拿大幣 (CAD)
|
23.791900
|
0.0030 |
0.0126% |
2023-10-06 |
加拿大幣 (CAD)
|
23.788900
|
0.0888 |
0.3747% |
2023-10-05 |
加拿大幣 (CAD)
|
23.700100
|
-0.0143 |
-0.0603% |
2023-10-04 |
加拿大幣 (CAD)
|
23.714400
|
-0.0503 |
-0.2117% |
2023-10-03 |
加拿大幣 (CAD)
|
23.764700
|
-0.0272 |
-0.1143% |
2023-10-02 |
加拿大幣 (CAD)
|
23.791900
|
-0.3531 |
-1.4624% |
2023-09-28 |
加拿大幣 (CAD)
|
24.145000
|
0.0853 |
0.3545% |
2023-09-27 |
加拿大幣 (CAD)
|
24.059700
|
-0.0004 |
-0.0017% |
2023-09-26 |
加拿大幣 (CAD)
|
24.060100
|
-0.0178 |
-0.0739% |
2023-09-25 |
加拿大幣 (CAD)
|
24.077900
|
0.0596 |
0.2481% |
2023-09-23 |
加拿大幣 (CAD)
|
24.018300
|
-0.0430 |
-0.1787% |
2023-09-22 |
加拿大幣 (CAD)
|
24.061300
|
0.0445 |
0.1853% |
2023-09-21 |
加拿大幣 (CAD)
|
24.016800
|
-0.0655 |
-0.2720% |
2023-09-20 |
加拿大幣 (CAD)
|
24.082300
|
0.0484 |
0.2014% |
2023-09-19 |
加拿大幣 (CAD)
|
24.033900
|
0.1224 |
0.5119% |
2023-09-18 |
加拿大幣 (CAD)
|
23.911500
|
0.0775 |
0.3252% |
2023-09-15 |
加拿大幣 (CAD)
|
23.834000
|
0.0286 |
0.1201% |
2023-09-14 |
加拿大幣 (CAD)
|
23.805400
|
-0.0186 |
-0.0781% |
2023-09-13 |
加拿大幣 (CAD)
|
23.824000
|
-0.0083 |
-0.0348% |
2023-09-12 |
加拿大幣 (CAD)
|
23.832300
|
0.0833 |
0.3508% |
2023-09-11 |
加拿大幣 (CAD)
|
23.749000
|
0.0562 |
0.2372% |
2023-09-10 |
加拿大幣 (CAD)
|
23.692800
|
-- |
-- |
2023-09-08 |
加拿大幣 (CAD)
|
23.692800
|
0.1047 |
0.4439% |
2023-09-07 |
加拿大幣 (CAD)
|
23.588100
|
-0.0231 |
-0.0978% |
2023-09-06 |
加拿大幣 (CAD)
|
23.611200
|
-0.0312 |
-0.1320% |
2023-09-05 |
加拿大幣 (CAD)
|
23.642400
|
-0.0132 |
-0.0558% |
2023-09-04 |
加拿大幣 (CAD)
|
23.655600
|
-0.0065 |
-0.0275% |
2023-09-01 |
加拿大幣 (CAD)
|
23.662100
|
-0.0663 |
-0.2794% |
2023-08-31 |
加拿大幣 (CAD)
|
23.728400
|
-0.0375 |
-0.1578% |
2023-08-30 |
加拿大幣 (CAD)
|
23.765900
|
0.0886 |
0.3742% |
2023-08-29 |
加拿大幣 (CAD)
|
23.677300
|
0.0291 |
0.1231% |
2023-08-28 |
加拿大幣 (CAD)
|
23.648200
|
0.0788 |
0.3343% |
2023-08-25 |
加拿大幣 (CAD)
|
23.569400
|
-0.0632 |
-0.2674% |
2023-08-24 |
加拿大幣 (CAD)
|
23.632600
|
-0.1439 |
-0.6052% |
2023-08-23 |
加拿大幣 (CAD)
|
23.776500
|
-0.0003 |
-0.0013% |
2023-08-22 |
加拿大幣 (CAD)
|
23.776800
|
0.0088 |
0.0370% |
2023-08-21 |
加拿大幣 (CAD)
|
23.768000
|
-0.0124 |
-0.0521% |
2023-08-19 |
加拿大幣 (CAD)
|
23.780400
|
-0.0044 |
-0.0185% |
2023-08-18 |
加拿大幣 (CAD)
|
23.784800
|
-0.0551 |
-0.2311% |
2023-08-17 |
加拿大幣 (CAD)
|
23.839900
|
0.0869 |
0.3658% |
2023-08-16 |
加拿大幣 (CAD)
|
23.753000
|
-0.1348 |
-0.5643% |
2023-08-15 |
加拿大幣 (CAD)
|
23.887800
|
-0.0112 |
-0.0469% |
2023-08-14 |
加拿大幣 (CAD)
|
23.899000
|
0.1070 |
0.4497% |
2023-08-11 |
加拿大幣 (CAD)
|
23.792000
|
-0.0512 |
-0.2147% |
2023-08-10 |
加拿大幣 (CAD)
|
23.843200
|
0.0317 |
0.1331% |
2023-08-09 |
加拿大幣 (CAD)
|
23.811500
|
-0.0374 |
-0.1568% |
2023-08-08 |
加拿大幣 (CAD)
|
23.848900
|
0.0259 |
0.1087% |
2023-08-07 |
加拿大幣 (CAD)
|
23.823000
|
-0.0426 |
-0.1785% |
2023-08-04 |
加拿大幣 (CAD)
|
23.865600
|
0.0556 |
0.2335% |
2023-08-03 |
加拿大幣 (CAD)
|
23.810000
|
-0.0977 |
-0.4087% |
2023-08-02 |
加拿大幣 (CAD)
|
23.907700
|
-0.0410 |
-0.1712% |
2023-08-01 |
加拿大幣 (CAD)
|
23.948700
|
-- |
-- |