| 漲跌 | 1.0696 (4.8514%) |
| 最高 | 23.4081 (6.1722%) |
| 最低 | 21.995 (-0.2372%) |
| 平均 | 22.7625 (3.2441%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-25 | 加拿大幣 (CAD) | 23.1169 | -0.183 | -0.7854% |
| 2022-05-24 | 加拿大幣 (CAD) | 23.2999 | -0.0046 | -0.0197% |
| 2022-05-23 | 加拿大幣 (CAD) | 23.3045 | -0.0425 | -0.1820% |
| 2022-05-20 | 加拿大幣 (CAD) | 23.347 | 0.0212 | 0.0909% |
| 2022-05-19 | 加拿大幣 (CAD) | 23.3258 | 0.0355 | 0.1524% |
| 2022-05-18 | 加拿大幣 (CAD) | 23.2903 | -0.037 | -0.1586% |
| 2022-05-17 | 加拿大幣 (CAD) | 23.3273 | 0.1456 | 0.6281% |
| 2022-05-16 | 加拿大幣 (CAD) | 23.1817 | 0.1154 | 0.5003% |
| 2022-05-13 | 加拿大幣 (CAD) | 23.0663 | 0.0054 | 0.0234% |
| 2022-05-12 | 加拿大幣 (CAD) | 23.0609 | 0.0642 | 0.2792% |
| 2022-05-11 | 加拿大幣 (CAD) | 22.9967 | 0.0264 | 0.1149% |
| 2022-05-10 | 加拿大幣 (CAD) | 22.9703 | -0.1809 | -0.7814% |
| 2022-05-09 | 加拿大幣 (CAD) | 23.1512 | -0.0776 | -0.3341% |
| 2022-05-06 | 加拿大幣 (CAD) | 23.2288 | -0.0621 | -0.2666% |
| 2022-05-05 | 加拿大幣 (CAD) | 23.2909 | 0.1177 | 0.5079% |
| 2022-05-04 | 加拿大幣 (CAD) | 23.1732 | 0.0538 | 0.2327% |
| 2022-05-03 | 加拿大幣 (CAD) | 23.1194 | -0.1694 | -0.7274% |
| 2022-04-29 | 加拿大幣 (CAD) | 23.2888 | 0.0916 | 0.3949% |
| 2022-04-28 | 加拿大幣 (CAD) | 23.1972 | 0.1399 | 0.6067% |
| 2022-04-27 | 加拿大幣 (CAD) | 23.0573 | -0.3508 | -1.4986% |
| 2022-04-20 | 加拿大幣 (CAD) | 23.4081 | 0.0119 | 0.0509% |
| 2022-04-19 | 加拿大幣 (CAD) | 23.3962 | 0.1446 | 0.6219% |
| 2022-04-18 | 加拿大幣 (CAD) | 23.2516 | -0.0228 | -0.0980% |
| 2022-04-15 | 加拿大幣 (CAD) | 23.2744 | 0.0335 | 0.1441% |
| 2022-04-14 | 加拿大幣 (CAD) | 23.2409 | 0.0899 | 0.3883% |
| 2022-04-13 | 加拿大幣 (CAD) | 23.151 | -0.0525 | -0.2263% |
| 2022-04-12 | 加拿大幣 (CAD) | 23.2035 | -0.0117 | -0.0504% |
| 2022-04-11 | 加拿大幣 (CAD) | 23.2152 | 0.1 | 0.4326% |
| 2022-04-08 | 加拿大幣 (CAD) | 23.1152 | -0.0054 | -0.0234% |
| 2022-04-07 | 加拿大幣 (CAD) | 23.1206 | -0.0227 | -0.0981% |
| 2022-04-06 | 加拿大幣 (CAD) | 23.1433 | 0.0603 | 0.2612% |
| 2022-04-01 | 加拿大幣 (CAD) | 23.083 | 0.0844 | 0.3670% |
| 2022-03-31 | 加拿大幣 (CAD) | 22.9986 | -0.0448 | -0.1944% |
| 2022-03-30 | 加拿大幣 (CAD) | 23.0434 | -0.1138 | -0.4914% |
| 2022-03-29 | 加拿大幣 (CAD) | 23.1572 | -0.0144 | -0.0621% |
| 2022-03-28 | 加拿大幣 (CAD) | 23.1716 | 0.1971 | 0.8579% |
| 2022-03-25 | 加拿大幣 (CAD) | 22.9745 | 0.0728 | 0.3179% |
| 2022-03-24 | 加拿大幣 (CAD) | 22.9017 | 0.0389 | 0.1701% |
| 2022-03-23 | 加拿大幣 (CAD) | 22.8628 | 0.086 | 0.3776% |
| 2022-03-22 | 加拿大幣 (CAD) | 22.7768 | 0.0145 | 0.0637% |
| 2022-03-21 | 加拿大幣 (CAD) | 22.7623 | 0.1114 | 0.4918% |
| 2022-03-18 | 加拿大幣 (CAD) | 22.6509 | 0.0423 | 0.1871% |
| 2022-03-17 | 加拿大幣 (CAD) | 22.6086 | 0.0066 | 0.0292% |
| 2022-03-16 | 加拿大幣 (CAD) | 22.602 | 0.1728 | 0.7704% |
| 2022-03-15 | 加拿大幣 (CAD) | 22.4292 | -0.0532 | -0.2366% |
| 2022-03-14 | 加拿大幣 (CAD) | 22.4824 | 0.0995 | 0.4445% |
| 2022-03-11 | 加拿大幣 (CAD) | 22.3829 | 0.0851 | 0.3817% |
| 2022-03-10 | 加拿大幣 (CAD) | 22.2978 | 0.0411 | 0.1847% |
| 2022-03-09 | 加拿大幣 (CAD) | 22.2567 | 0.0015 | 0.0067% |
| 2022-03-08 | 加拿大幣 (CAD) | 22.2552 | -0.1347 | -0.6016% |
| 2022-03-07 | 加拿大幣 (CAD) | 22.3899 | 0.0997 | 0.4473% |
| 2022-03-04 | 加拿大幣 (CAD) | 22.2902 | -0.1112 | -0.4964% |
| 2022-03-03 | 加拿大幣 (CAD) | 22.4014 | 0.1923 | 0.8659% |
| 2022-03-02 | 加拿大幣 (CAD) | 22.2091 | -0.0691 | -0.3102% |
| 2022-03-01 | 加拿大幣 (CAD) | 22.2782 | 0.2187 | 0.9914% |
| 2022-02-25 | 加拿大幣 (CAD) | 22.0595 | 0.0285 | 0.1294% |
| 2022-02-24 | 加拿大幣 (CAD) | 22.031 | -0.0097 | -0.0440% |
| 2022-02-23 | 加拿大幣 (CAD) | 22.0407 | 0.0457 | 0.2078% |
| 2022-02-22 | 加拿大幣 (CAD) | 21.995 | -0.0069 | -0.0314% |
| 2022-02-21 | 加拿大幣 (CAD) | 22.0019 | -0.1208 | -0.5460% |
| 2022-02-18 | 加拿大幣 (CAD) | 22.1227 | 0.0305 | 0.1381% |
| 2022-02-17 | 加拿大幣 (CAD) | 22.0922 | -0.0083 | -0.0376% |
| 2022-02-16 | 加拿大幣 (CAD) | 22.1005 | 0.0499 | 0.2263% |
| 2022-02-15 | 加拿大幣 (CAD) | 22.0506 | 0.034 | 0.1544% |
| 2022-02-14 | 加拿大幣 (CAD) | 22.0166 | 0.0063 | 0.0286% |
| 2022-02-11 | 加拿大幣 (CAD) | 22.0103 | -0.0967 | -0.4374% |
| 2022-02-10 | 加拿大幣 (CAD) | 22.107 | 0.0674 | 0.3058% |
| 2022-02-09 | 加拿大幣 (CAD) | 22.0396 | -0.0428 | -0.1938% |
| 2022-02-08 | 加拿大幣 (CAD) | 22.0824 | 0.0351 | 0.1592% |
| 2022-02-07 | 加拿大幣 (CAD) | 22.0473 | -- | -- |