| 漲跌 | 0.3663 (1.6744%) |
| 最高 | 22.294 (1.9098%) |
| 最低 | 21.6113 (-1.2109%) |
| 平均 | 22.0259 (0.6845%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-15 | 加拿大幣 (CAD) | 22.2425 | 0.0467 | 0.2104% |
| 2021-01-14 | 加拿大幣 (CAD) | 22.1958 | 0.0945 | 0.4276% |
| 2021-01-13 | 加拿大幣 (CAD) | 22.1013 | -0.0159 | -0.0719% |
| 2021-01-12 | 加拿大幣 (CAD) | 22.1172 | 0.0258 | 0.1168% |
| 2021-01-11 | 加拿大幣 (CAD) | 22.0914 | -0.121 | -0.5447% |
| 2021-01-08 | 加拿大幣 (CAD) | 22.2124 | 0.0214 | 0.0964% |
| 2021-01-07 | 加拿大幣 (CAD) | 22.191 | -0.0592 | -0.2661% |
| 2021-01-06 | 加拿大幣 (CAD) | 22.2502 | 0.1757 | 0.7959% |
| 2021-01-05 | 加拿大幣 (CAD) | 22.0745 | -0.2038 | -0.9148% |
| 2021-01-04 | 加拿大幣 (CAD) | 22.2783 | 0.0891 | 0.4015% |
| 2020-12-31 | 加拿大幣 (CAD) | 22.1892 | 0.0846 | 0.3827% |
| 2020-12-30 | 加拿大幣 (CAD) | 22.1046 | 0.0349 | 0.1581% |
| 2020-12-29 | 加拿大幣 (CAD) | 22.0697 | 0.0132 | 0.0598% |
| 2020-12-28 | 加拿大幣 (CAD) | 22.0565 | 0.0679 | 0.3088% |
| 2020-12-25 | 加拿大幣 (CAD) | 21.9886 | -0.0498 | -0.2260% |
| 2020-12-24 | 加拿大幣 (CAD) | 22.0384 | 0.044 | 0.2001% |
| 2020-12-23 | 加拿大幣 (CAD) | 21.9944 | -0.0209 | -0.0949% |
| 2020-12-22 | 加拿大幣 (CAD) | 22.0153 | -0.0467 | -0.2117% |
| 2020-12-21 | 加拿大幣 (CAD) | 22.062 | -0.1443 | -0.6498% |
| 2020-12-18 | 加拿大幣 (CAD) | 22.2063 | -0.0877 | -0.3934% |
| 2020-12-17 | 加拿大幣 (CAD) | 22.294 | 0.0444 | 0.1996% |
| 2020-12-16 | 加拿大幣 (CAD) | 22.2496 | 0.0406 | 0.1828% |
| 2020-12-15 | 加拿大幣 (CAD) | 22.209 | -0.0181 | -0.0814% |
| 2020-12-14 | 加拿大幣 (CAD) | 22.2271 | -0.0609 | -0.2732% |
| 2020-12-11 | 加拿大幣 (CAD) | 22.288 | 0.0847 | 0.3815% |
| 2020-12-10 | 加拿大幣 (CAD) | 22.2033 | -0.0043 | -0.0194% |
| 2020-12-09 | 加拿大幣 (CAD) | 22.2076 | -0.0416 | -0.1870% |
| 2020-12-08 | 加拿大幣 (CAD) | 22.2492 | -0.011 | -0.0494% |
| 2020-12-07 | 加拿大幣 (CAD) | 22.2602 | 0.1423 | 0.6434% |
| 2020-12-04 | 加拿大幣 (CAD) | 22.1179 | -0.0155 | -0.0700% |
| 2020-12-03 | 加拿大幣 (CAD) | 22.1334 | -0.0623 | -0.2807% |
| 2020-12-02 | 加拿大幣 (CAD) | 22.1957 | 0.0397 | 0.1792% |
| 2020-12-01 | 加拿大幣 (CAD) | 22.156 | 0.0622 | 0.2815% |
| 2020-11-30 | 加拿大幣 (CAD) | 22.0938 | 0.0349 | 0.1582% |
| 2020-11-27 | 加拿大幣 (CAD) | 22.0589 | -0.0573 | -0.2591% |
| 2020-11-26 | 加拿大幣 (CAD) | 22.1162 | 0.0477 | 0.2161% |
| 2020-11-25 | 加拿大幣 (CAD) | 22.0685 | 0.0419 | 0.1902% |
| 2020-11-24 | 加拿大幣 (CAD) | 22.0266 | 0.0634 | 0.2887% |
| 2020-11-23 | 加拿大幣 (CAD) | 21.9632 | -0.0029 | -0.0132% |
| 2020-11-20 | 加拿大幣 (CAD) | 21.9661 | 0.0261 | 0.1190% |
| 2020-11-19 | 加拿大幣 (CAD) | 21.94 | -0.0032 | -0.0146% |
| 2020-11-18 | 加拿大幣 (CAD) | 21.9432 | 0.0175 | 0.0798% |
| 2020-11-17 | 加拿大幣 (CAD) | 21.9257 | 0.0078 | 0.0356% |
| 2020-11-16 | 加拿大幣 (CAD) | 21.9179 | 0.0834 | 0.3820% |
| 2020-11-13 | 加拿大幣 (CAD) | 21.8345 | -0.078 | -0.3560% |
| 2020-11-12 | 加拿大幣 (CAD) | 21.9125 | -0.1116 | -0.5067% |
| 2020-11-11 | 加拿大幣 (CAD) | 22.0241 | -0.0442 | -0.2003% |
| 2020-11-10 | 加拿大幣 (CAD) | 22.0683 | 0.0082 | 0.0372% |
| 2020-11-09 | 加拿大幣 (CAD) | 22.0601 | 0.0819 | 0.3726% |
| 2020-11-06 | 加拿大幣 (CAD) | 21.9782 | 0.0839 | 0.3832% |
| 2020-11-05 | 加拿大幣 (CAD) | 21.8943 | 0.1959 | 0.9028% |
| 2020-11-04 | 加拿大幣 (CAD) | 21.6984 | -0.0888 | -0.4076% |
| 2020-11-03 | 加拿大幣 (CAD) | 21.7872 | 0.1742 | 0.8060% |
| 2020-11-02 | 加拿大幣 (CAD) | 21.613 | 0.0017 | 0.0079% |
| 2020-10-30 | 加拿大幣 (CAD) | 21.6113 | -0.0532 | -0.2456% |
| 2020-10-29 | 加拿大幣 (CAD) | 21.6645 | -0.1736 | -0.7949% |
| 2020-10-28 | 加拿大幣 (CAD) | 21.8381 | 0.001 | 0.0046% |
| 2020-10-27 | 加拿大幣 (CAD) | 21.8371 | -0.0283 | -0.1294% |
| 2020-10-26 | 加拿大幣 (CAD) | 21.8654 | -0.0871 | -0.3968% |
| 2020-10-23 | 加拿大幣 (CAD) | 21.9525 | 0.0193 | 0.0880% |
| 2020-10-22 | 加拿大幣 (CAD) | 21.9332 | -0.0907 | -0.4118% |
| 2020-10-21 | 加拿大幣 (CAD) | 22.0239 | 0.1129 | 0.5153% |
| 2020-10-20 | 加拿大幣 (CAD) | 21.911 | -0.0242 | -0.1103% |
| 2020-10-19 | 加拿大幣 (CAD) | 21.9352 | 0.0181 | 0.0826% |
| 2020-10-16 | 加拿大幣 (CAD) | 21.9171 | -0.0489 | -0.2226% |
| 2020-10-15 | 加拿大幣 (CAD) | 21.966 | -0.0319 | -0.1450% |
| 2020-10-14 | 加拿大幣 (CAD) | 21.9979 | 0.0042 | 0.0191% |
| 2020-10-13 | 加拿大幣 (CAD) | 21.9937 | 0.031 | 0.1411% |
| 2020-10-12 | 加拿大幣 (CAD) | 21.9627 | 0.1408 | 0.6452% |
| 2020-10-08 | 加拿大幣 (CAD) | 21.8219 | 0.045 | 0.2066% |
| 2020-10-07 | 加拿大幣 (CAD) | 21.7769 | -0.0714 | -0.3268% |
| 2020-10-06 | 加拿大幣 (CAD) | 21.8483 | -0.0279 | -0.1275% |
| 2020-10-05 | 加拿大幣 (CAD) | 21.8762 | -- | -- |