漲跌 |
0.092900 (5.7176%)
|
最高 |
1.717700 (5.7176%) |
最低 |
1.577000 (-2.9419%) |
平均 |
1.6384 (0.8341%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-05-18 |
南非幣 (ZAR)
|
1.717700
|
0.0017 |
0.0991% |
2024-05-17 |
南非幣 (ZAR)
|
1.716000
|
0.0085 |
0.4978% |
2024-05-16 |
南非幣 (ZAR)
|
1.707500
|
-0.0014 |
-0.0819% |
2024-05-15 |
南非幣 (ZAR)
|
1.708900
|
0.0050 |
0.2934% |
2024-05-14 |
南非幣 (ZAR)
|
1.703900
|
-0.0055 |
-0.3218% |
2024-05-13 |
南非幣 (ZAR)
|
1.709400
|
0.0084 |
0.4938% |
2024-05-11 |
南非幣 (ZAR)
|
1.701000
|
-0.0013 |
-0.0764% |
2024-05-10 |
南非幣 (ZAR)
|
1.702300
|
0.0026 |
0.1530% |
2024-05-09 |
南非幣 (ZAR)
|
1.699700
|
0.0119 |
0.7051% |
2024-05-08 |
南非幣 (ZAR)
|
1.687800
|
-0.0094 |
-0.5539% |
2024-05-07 |
南非幣 (ZAR)
|
1.697200
|
0.0013 |
0.0767% |
2024-05-06 |
南非幣 (ZAR)
|
1.695900
|
0.0026 |
0.1535% |
2024-05-04 |
南非幣 (ZAR)
|
1.693300
|
-0.0015 |
-0.0885% |
2024-05-03 |
南非幣 (ZAR)
|
1.694800
|
0.0044 |
0.2603% |
2024-05-02 |
南非幣 (ZAR)
|
1.690400
|
0.0015 |
0.0888% |
2024-05-01 |
南非幣 (ZAR)
|
1.688900
|
0.0176 |
1.0531% |
2024-04-30 |
南非幣 (ZAR)
|
1.671300
|
-0.0193 |
-1.1416% |
2024-04-29 |
南非幣 (ZAR)
|
1.690600
|
0.0151 |
0.9012% |
2024-04-27 |
南非幣 (ZAR)
|
1.675500
|
0.0015 |
0.0896% |
2024-04-26 |
南非幣 (ZAR)
|
1.674000
|
0.0182 |
1.0992% |
2024-04-25 |
南非幣 (ZAR)
|
1.655800
|
0.0195 |
1.1917% |
2024-04-24 |
南非幣 (ZAR)
|
1.636300
|
-0.0121 |
-0.7340% |
2024-04-23 |
南非幣 (ZAR)
|
1.648400
|
-0.0003 |
-0.0182% |
2024-04-22 |
南非幣 (ZAR)
|
1.648700
|
0.0031 |
0.1884% |
2024-04-20 |
南非幣 (ZAR)
|
1.645600
|
-0.0011 |
-0.0668% |
2024-04-19 |
南非幣 (ZAR)
|
1.646700
|
0.0118 |
0.7218% |
2024-04-18 |
南非幣 (ZAR)
|
1.634900
|
-0.0155 |
-0.9392% |
2024-04-17 |
南非幣 (ZAR)
|
1.650400
|
-0.0015 |
-0.0908% |
2024-04-16 |
南非幣 (ZAR)
|
1.651900
|
0.0042 |
0.2549% |
2024-04-15 |
南非幣 (ZAR)
|
1.647700
|
-0.0085 |
-0.5132% |
2024-04-13 |
南非幣 (ZAR)
|
1.656200
|
0.0010 |
0.0604% |
2024-04-12 |
南非幣 (ZAR)
|
1.655200
|
-0.0070 |
-0.4211% |
2024-04-11 |
南非幣 (ZAR)
|
1.662200
|
0.0122 |
0.7394% |
2024-04-10 |
南非幣 (ZAR)
|
1.650000
|
-0.0310 |
-1.8441% |
2024-04-09 |
南非幣 (ZAR)
|
1.681000
|
0.0135 |
0.8096% |
2024-04-08 |
南非幣 (ZAR)
|
1.667500
|
0.0110 |
0.6641% |
2024-04-06 |
南非幣 (ZAR)
|
1.656500
|
-0.0023 |
-0.1387% |
2024-04-05 |
南非幣 (ZAR)
|
1.658800
|
0.0009 |
0.0543% |
2024-04-04 |
南非幣 (ZAR)
|
1.657900
|
0.0033 |
0.1994% |
2024-04-03 |
南非幣 (ZAR)
|
1.654600
|
0.0057 |
0.3457% |
2024-04-02 |
南非幣 (ZAR)
|
1.648900
|
0.0228 |
1.4021% |
2024-04-01 |
南非幣 (ZAR)
|
1.626100
|
-0.0135 |
-0.8234% |
2024-03-30 |
南非幣 (ZAR)
|
1.639600
|
0.0024 |
0.1466% |
2024-03-29 |
南非幣 (ZAR)
|
1.637200
|
0.0039 |
0.2388% |
2024-03-28 |
南非幣 (ZAR)
|
1.633300
|
-0.0037 |
-0.2260% |
2024-03-27 |
南非幣 (ZAR)
|
1.637000
|
0.0134 |
0.8253% |
2024-03-26 |
南非幣 (ZAR)
|
1.623600
|
-0.0054 |
-0.3315% |
2024-03-25 |
南非幣 (ZAR)
|
1.629000
|
0.0059 |
0.3635% |
2024-03-23 |
南非幣 (ZAR)
|
1.623100
|
-0.0068 |
-0.4172% |
2024-03-22 |
南非幣 (ZAR)
|
1.629900
|
-0.0023 |
-0.1409% |
2024-03-21 |
南非幣 (ZAR)
|
1.632200
|
-0.0055 |
-0.3358% |
2024-03-20 |
南非幣 (ZAR)
|
1.637700
|
0.0161 |
0.9928% |
2024-03-19 |
南非幣 (ZAR)
|
1.621600
|
0.0095 |
0.5893% |
2024-03-18 |
南非幣 (ZAR)
|
1.612100
|
-0.0186 |
-1.1406% |
2024-03-16 |
南非幣 (ZAR)
|
1.630700
|
-0.0011 |
-0.0674% |
2024-03-15 |
南非幣 (ZAR)
|
1.631800
|
0.0095 |
0.5856% |
2024-03-14 |
南非幣 (ZAR)
|
1.622300
|
-0.0141 |
-0.8616% |
2024-03-13 |
南非幣 (ZAR)
|
1.636400
|
0.0127 |
0.7822% |
2024-03-12 |
南非幣 (ZAR)
|
1.623700
|
-0.0037 |
-0.2274% |
2024-03-11 |
南非幣 (ZAR)
|
1.627400
|
0.0053 |
0.3267% |
2024-03-09 |
南非幣 (ZAR)
|
1.622100
|
-0.0037 |
-0.2276% |
2024-03-08 |
南非幣 (ZAR)
|
1.625800
|
-0.0054 |
-0.3310% |
2024-03-07 |
南非幣 (ZAR)
|
1.631200
|
0.0106 |
0.6541% |
2024-03-06 |
南非幣 (ZAR)
|
1.620600
|
0.0091 |
0.5647% |
2024-03-05 |
南非幣 (ZAR)
|
1.611500
|
0.0096 |
0.5993% |
2024-03-04 |
南非幣 (ZAR)
|
1.601900
|
0.0032 |
0.2002% |
2024-03-02 |
南非幣 (ZAR)
|
1.598700
|
0.0014 |
0.0876% |
2024-03-01 |
南非幣 (ZAR)
|
1.597300
|
0.0058 |
0.3644% |
2024-02-29 |
南非幣 (ZAR)
|
1.591500
|
0.0088 |
0.5560% |
2024-02-28 |
南非幣 (ZAR)
|
1.582700
|
-0.0102 |
-0.6403% |
2024-02-27 |
南非幣 (ZAR)
|
1.592900
|
0.0159 |
1.0082% |
2024-02-26 |
南非幣 (ZAR)
|
1.577000
|
-0.0005 |
-0.0317% |
2024-02-24 |
南非幣 (ZAR)
|
1.577500
|
-0.0023 |
-0.1456% |
2024-02-23 |
南非幣 (ZAR)
|
1.579800
|
-0.0103 |
-0.6478% |
2024-02-22 |
南非幣 (ZAR)
|
1.590100
|
-0.0254 |
-1.5723% |
2024-02-21 |
南非幣 (ZAR)
|
1.615500
|
0.0058 |
0.3603% |
2024-02-20 |
南非幣 (ZAR)
|
1.609700
|
0.0109 |
0.6818% |
2024-02-19 |
南非幣 (ZAR)
|
1.598800
|
-0.0053 |
-0.3304% |
2024-02-17 |
南非幣 (ZAR)
|
1.604100
|
-- |
-- |
2024-02-16 |
南非幣 (ZAR)
|
1.604100
|
0.0029 |
0.1811% |
2024-02-15 |
南非幣 (ZAR)
|
1.601200
|
0.0156 |
0.9839% |
2024-02-14 |
南非幣 (ZAR)
|
1.585600
|
0.0034 |
0.2149% |
2024-02-13 |
南非幣 (ZAR)
|
1.582200
|
-0.0123 |
-0.7714% |
2024-02-12 |
南非幣 (ZAR)
|
1.594500
|
0.0094 |
0.5930% |
2024-02-10 |
南非幣 (ZAR)
|
1.585100
|
-0.0035 |
-0.2203% |
2024-02-09 |
南非幣 (ZAR)
|
1.588600
|
-0.0027 |
-0.1697% |
2024-02-08 |
南非幣 (ZAR)
|
1.591300
|
-0.0072 |
-0.4504% |
2024-02-07 |
南非幣 (ZAR)
|
1.598500
|
-0.0041 |
-0.2558% |
2024-02-06 |
南非幣 (ZAR)
|
1.602600
|
0.0125 |
0.7861% |
2024-02-05 |
南非幣 (ZAR)
|
1.590100
|
-0.0064 |
-0.4009% |
2024-02-03 |
南非幣 (ZAR)
|
1.596500
|
-0.0005 |
-0.0313% |
2024-02-02 |
南非幣 (ZAR)
|
1.597000
|
-0.0278 |
-1.7110% |
2024-02-01 |
南非幣 (ZAR)
|
1.624800
|
-- |
-- |