| 漲跌 | 0.031100 (1.7911%) |
| 最高 | 1.794100 (3.3230%) |
| 最低 | 1.687900 (-2.7931%) |
| 平均 | 1.7310 (-0.3131%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 南非幣 (ZAR) | 1.767500 | -- | -- |
| 2024-04-25 | 南非幣 (ZAR) | 1.767500 | 0.0200 | 1.1445% |
| 2024-04-24 | 南非幣 (ZAR) | 1.747500 | -0.0124 | -0.7046% |
| 2024-04-23 | 南非幣 (ZAR) | 1.759900 | -0.0009 | -0.0511% |
| 2024-04-22 | 南非幣 (ZAR) | 1.760800 | 0.0028 | 0.1593% |
| 2024-04-20 | 南非幣 (ZAR) | 1.758000 | -0.0001 | -0.0057% |
| 2024-04-19 | 南非幣 (ZAR) | 1.758100 | 0.0118 | 0.6757% |
| 2024-04-18 | 南非幣 (ZAR) | 1.746300 | -0.0163 | -0.9248% |
| 2024-04-17 | 南非幣 (ZAR) | 1.762600 | -0.0004 | -0.0227% |
| 2024-04-16 | 南非幣 (ZAR) | 1.763000 | 0.0035 | 0.1989% |
| 2024-04-15 | 南非幣 (ZAR) | 1.759500 | -0.0085 | -0.4808% |
| 2024-04-13 | 南非幣 (ZAR) | 1.768000 | 0.0014 | 0.0792% |
| 2024-04-12 | 南非幣 (ZAR) | 1.766600 | -0.0075 | -0.4227% |
| 2024-04-11 | 南非幣 (ZAR) | 1.774100 | 0.0125 | 0.7096% |
| 2024-04-10 | 南非幣 (ZAR) | 1.761600 | -0.0325 | -1.8115% |
| 2024-04-09 | 南非幣 (ZAR) | 1.794100 | 0.0142 | 0.7978% |
| 2024-04-08 | 南非幣 (ZAR) | 1.779900 | 0.0024 | 0.1350% |
| 2024-04-06 | 南非幣 (ZAR) | 1.777500 | -0.0014 | -0.0787% |
| 2024-04-05 | 南非幣 (ZAR) | 1.778900 | 0.0005 | 0.0281% |
| 2024-04-04 | 南非幣 (ZAR) | 1.778400 | 0.0040 | 0.2254% |
| 2024-04-03 | 南非幣 (ZAR) | 1.774400 | 0.0137 | 0.7781% |
| 2024-04-02 | 南非幣 (ZAR) | 1.760700 | 0.0235 | 1.3528% |
| 2024-04-01 | 南非幣 (ZAR) | 1.737200 | -0.0150 | -0.8561% |
| 2024-03-30 | 南非幣 (ZAR) | 1.752200 | 0.0032 | 0.1830% |
| 2024-03-29 | 南非幣 (ZAR) | 1.749000 | 0.0039 | 0.2235% |
| 2024-03-28 | 南非幣 (ZAR) | 1.745100 | -0.0039 | -0.2230% |
| 2024-03-27 | 南非幣 (ZAR) | 1.749000 | 0.0137 | 0.7895% |
| 2024-03-26 | 南非幣 (ZAR) | 1.735300 | -0.0059 | -0.3388% |
| 2024-03-25 | 南非幣 (ZAR) | 1.741200 | 0.0063 | 0.3631% |
| 2024-03-23 | 南非幣 (ZAR) | 1.734900 | -0.0063 | -0.3618% |
| 2024-03-22 | 南非幣 (ZAR) | 1.741200 | -0.0037 | -0.2120% |
| 2024-03-21 | 南非幣 (ZAR) | 1.744900 | -0.0056 | -0.3199% |
| 2024-03-20 | 南非幣 (ZAR) | 1.750500 | 0.0174 | 1.0040% |
| 2024-03-19 | 南非幣 (ZAR) | 1.733100 | 0.0093 | 0.5395% |
| 2024-03-18 | 南非幣 (ZAR) | 1.723800 | -0.0195 | -1.1186% |
| 2024-03-16 | 南非幣 (ZAR) | 1.743300 | -0.0003 | -0.0172% |
| 2024-03-15 | 南非幣 (ZAR) | 1.743600 | 0.0097 | 0.5594% |
| 2024-03-14 | 南非幣 (ZAR) | 1.733900 | -0.0153 | -0.8747% |
| 2024-03-13 | 南非幣 (ZAR) | 1.749200 | 0.0136 | 0.7836% |
| 2024-03-12 | 南非幣 (ZAR) | 1.735600 | -0.0033 | -0.1898% |
| 2024-03-11 | 南非幣 (ZAR) | 1.738900 | 0.0042 | 0.2421% |
| 2024-03-09 | 南非幣 (ZAR) | 1.734700 | -0.0027 | -0.1554% |
| 2024-03-08 | 南非幣 (ZAR) | 1.737400 | -0.0053 | -0.3041% |
| 2024-03-07 | 南非幣 (ZAR) | 1.742700 | 0.0095 | 0.5481% |
| 2024-03-06 | 南非幣 (ZAR) | 1.733200 | 0.0105 | 0.6095% |
| 2024-03-05 | 南非幣 (ZAR) | 1.722700 | 0.0097 | 0.5663% |
| 2024-03-04 | 南非幣 (ZAR) | 1.713000 | 0.0023 | 0.1344% |
| 2024-03-02 | 南非幣 (ZAR) | 1.710700 | 0.0021 | 0.1229% |
| 2024-03-01 | 南非幣 (ZAR) | 1.708600 | 0.0055 | 0.3229% |
| 2024-02-29 | 南非幣 (ZAR) | 1.703100 | 0.0013 | 0.0764% |
| 2024-02-28 | 南非幣 (ZAR) | 1.701800 | -0.0105 | -0.6132% |
| 2024-02-27 | 南非幣 (ZAR) | 1.712300 | 0.0244 | 1.4456% |
| 2024-02-26 | 南非幣 (ZAR) | 1.687900 | -0.0012 | -0.0710% |
| 2024-02-24 | 南非幣 (ZAR) | 1.689100 | -0.0016 | -0.0946% |
| 2024-02-23 | 南非幣 (ZAR) | 1.690700 | -0.0106 | -0.6231% |
| 2024-02-22 | 南非幣 (ZAR) | 1.701300 | -0.0256 | -1.4824% |
| 2024-02-21 | 南非幣 (ZAR) | 1.726900 | 0.0060 | 0.3487% |
| 2024-02-20 | 南非幣 (ZAR) | 1.720900 | 0.0111 | 0.6492% |
| 2024-02-19 | 南非幣 (ZAR) | 1.709800 | -0.0089 | -0.5178% |
| 2024-02-17 | 南非幣 (ZAR) | 1.718700 | 0.0033 | 0.1924% |
| 2024-02-16 | 南非幣 (ZAR) | 1.715400 | 0.0034 | 0.1986% |
| 2024-02-15 | 南非幣 (ZAR) | 1.712000 | 0.0071 | 0.4164% |
| 2024-02-14 | 南非幣 (ZAR) | 1.704900 | 0.0042 | 0.2470% |
| 2024-02-13 | 南非幣 (ZAR) | 1.700700 | -0.0122 | -0.7122% |
| 2024-02-12 | 南非幣 (ZAR) | 1.712900 | 0.0085 | 0.4987% |
| 2024-02-10 | 南非幣 (ZAR) | 1.704400 | -0.0027 | -0.1582% |
| 2024-02-09 | 南非幣 (ZAR) | 1.707100 | -0.0025 | -0.1462% |
| 2024-02-08 | 南非幣 (ZAR) | 1.709600 | -0.0074 | -0.4310% |
| 2024-02-07 | 南非幣 (ZAR) | 1.717000 | 0.0023 | 0.1341% |
| 2024-02-06 | 南非幣 (ZAR) | 1.714700 | 0.0137 | 0.8054% |
| 2024-02-05 | 南非幣 (ZAR) | 1.701000 | -0.0072 | -0.4215% |
| 2024-02-03 | 南非幣 (ZAR) | 1.708200 | 0.0002 | 0.0117% |
| 2024-02-02 | 南非幣 (ZAR) | 1.708000 | -0.0286 | -1.6469% |
| 2024-02-01 | 南非幣 (ZAR) | 1.736600 | 0.0009 | 0.0519% |
| 2024-01-31 | 南非幣 (ZAR) | 1.735700 | 0.0279 | 1.6337% |
| 2024-01-30 | 南非幣 (ZAR) | 1.707800 | -0.0097 | -0.5648% |
| 2024-01-29 | 南非幣 (ZAR) | 1.717500 | -0.0046 | -0.2671% |
| 2024-01-27 | 南非幣 (ZAR) | 1.722100 | -0.0028 | -0.1623% |
| 2024-01-26 | 南非幣 (ZAR) | 1.724900 | 0.0109 | 0.6359% |
| 2024-01-25 | 南非幣 (ZAR) | 1.714000 | -0.0057 | -0.3315% |
| 2024-01-24 | 南非幣 (ZAR) | 1.719700 | 0.0197 | 1.1588% |
| 2024-01-23 | 南非幣 (ZAR) | 1.700000 | 0.0103 | 0.6096% |
| 2024-01-22 | 南非幣 (ZAR) | 1.689700 | -0.0160 | -0.9380% |
| 2024-01-20 | 南非幣 (ZAR) | 1.705700 | -0.0007 | -0.0410% |
| 2024-01-19 | 南非幣 (ZAR) | 1.706400 | -0.0180 | -1.0438% |
| 2024-01-18 | 南非幣 (ZAR) | 1.724400 | 0.0192 | 1.1260% |
| 2024-01-17 | 南非幣 (ZAR) | 1.705200 | -0.0085 | -0.4960% |
| 2024-01-16 | 南非幣 (ZAR) | 1.713700 | -0.0132 | -0.7644% |
| 2024-01-15 | 南非幣 (ZAR) | 1.726900 | -0.0007 | -0.0405% |
| 2024-01-13 | 南非幣 (ZAR) | 1.727600 | -0.0015 | -0.0868% |
| 2024-01-12 | 南非幣 (ZAR) | 1.729100 | 0.0057 | 0.3307% |
| 2024-01-11 | 南非幣 (ZAR) | 1.723400 | 0.0019 | 0.1104% |
| 2024-01-10 | 南非幣 (ZAR) | 1.721500 | 0.0048 | 0.2796% |
| 2024-01-09 | 南非幣 (ZAR) | 1.716700 | -0.0018 | -0.1047% |
| 2024-01-08 | 南非幣 (ZAR) | 1.718500 | 0.0021 | 0.1223% |
| 2024-01-06 | 南非幣 (ZAR) | 1.716400 | -0.0061 | -0.3541% |
| 2024-01-05 | 南非幣 (ZAR) | 1.722500 | 0.0084 | 0.4901% |
| 2024-01-04 | 南非幣 (ZAR) | 1.714100 | 0.0093 | 0.5455% |
| 2024-01-03 | 南非幣 (ZAR) | 1.704800 | -0.0130 | -0.7568% |
| 2024-01-02 | 南非幣 (ZAR) | 1.717800 | -0.0186 | -1.0712% |
| 2024-01-01 | 南非幣 (ZAR) | 1.736400 | -- | -- |