漲跌 |
0.009000 (1.0101%)
|
最高 |
0.952000 (6.8462%) |
最低 |
0.877000 (-1.5713%) |
平均 |
0.9058 (1.6644%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-03-25 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
2023-03-24 |
泰幣 (THB)
|
0.900000
|
-0.0050 |
-0.5525% |
2023-03-23 |
泰幣 (THB)
|
0.905000
|
0.0060 |
0.6674% |
2023-03-22 |
泰幣 (THB)
|
0.899000
|
-0.0010 |
-0.1111% |
2023-03-21 |
泰幣 (THB)
|
0.900000
|
-0.0080 |
-0.8811% |
2023-03-20 |
泰幣 (THB)
|
0.908000
|
0.0010 |
0.1103% |
2023-03-18 |
泰幣 (THB)
|
0.907000
|
-0.0020 |
-0.2200% |
2023-03-17 |
泰幣 (THB)
|
0.909000
|
0.0060 |
0.6645% |
2023-03-16 |
泰幣 (THB)
|
0.903000
|
0.0070 |
0.7812% |
2023-03-15 |
泰幣 (THB)
|
0.896000
|
-0.0020 |
-0.2227% |
2023-03-14 |
泰幣 (THB)
|
0.898000
|
-0.0020 |
-0.2222% |
2023-03-13 |
泰幣 (THB)
|
0.900000
|
0.0010 |
0.1112% |
2023-03-11 |
泰幣 (THB)
|
0.899000
|
-0.0030 |
-0.3326% |
2023-03-10 |
泰幣 (THB)
|
0.902000
|
0.0080 |
0.8949% |
2023-03-09 |
泰幣 (THB)
|
0.894000
|
0.0030 |
0.3367% |
2023-03-08 |
泰幣 (THB)
|
0.891000
|
0.0030 |
0.3378% |
2023-03-07 |
泰幣 (THB)
|
0.888000
|
-0.0130 |
-1.4428% |
2023-03-06 |
泰幣 (THB)
|
0.901000
|
0.0010 |
0.1111% |
2023-03-04 |
泰幣 (THB)
|
0.900000
|
0.0040 |
0.4464% |
2023-03-03 |
泰幣 (THB)
|
0.896000
|
0.0050 |
0.5612% |
2023-03-02 |
泰幣 (THB)
|
0.891000
|
-0.0030 |
-0.3356% |
2023-03-01 |
泰幣 (THB)
|
0.894000
|
0.0170 |
1.9384% |
2023-02-28 |
泰幣 (THB)
|
0.877000
|
-0.0070 |
-0.7919% |
2023-02-27 |
泰幣 (THB)
|
0.884000
|
-0.0010 |
-0.1130% |
2023-02-25 |
泰幣 (THB)
|
0.885000
|
-- |
-- |
2023-02-24 |
泰幣 (THB)
|
0.885000
|
-0.0050 |
-0.5618% |
2023-02-23 |
泰幣 (THB)
|
0.890000
|
-0.0050 |
-0.5587% |
2023-02-22 |
泰幣 (THB)
|
0.895000
|
0.0030 |
0.3363% |
2023-02-21 |
泰幣 (THB)
|
0.892000
|
-0.0040 |
-0.4464% |
2023-02-20 |
泰幣 (THB)
|
0.896000
|
-- |
-- |
2023-02-18 |
泰幣 (THB)
|
0.896000
|
0.0020 |
0.2237% |
2023-02-17 |
泰幣 (THB)
|
0.894000
|
0.0020 |
0.2242% |
2023-02-16 |
泰幣 (THB)
|
0.892000
|
-- |
-- |
2023-02-15 |
泰幣 (THB)
|
0.892000
|
-0.0140 |
-1.5453% |
2023-02-14 |
泰幣 (THB)
|
0.906000
|
0.0010 |
0.1105% |
2023-02-13 |
泰幣 (THB)
|
0.905000
|
-- |
-- |
2023-02-11 |
泰幣 (THB)
|
0.905000
|
-- |
-- |
2023-02-10 |
泰幣 (THB)
|
0.905000
|
-0.0050 |
-0.5495% |
2023-02-09 |
泰幣 (THB)
|
0.910000
|
0.0020 |
0.2203% |
2023-02-08 |
泰幣 (THB)
|
0.908000
|
0.0030 |
0.3315% |
2023-02-07 |
泰幣 (THB)
|
0.905000
|
0.0060 |
0.6674% |
2023-02-06 |
泰幣 (THB)
|
0.899000
|
-0.0090 |
-0.9912% |
2023-02-04 |
泰幣 (THB)
|
0.908000
|
0.0050 |
0.5537% |
2023-02-03 |
泰幣 (THB)
|
0.903000
|
-0.0120 |
-1.3115% |
2023-02-02 |
泰幣 (THB)
|
0.915000
|
-0.0070 |
-0.7592% |
2023-02-01 |
泰幣 (THB)
|
0.922000
|
-0.0040 |
-0.4320% |
2023-01-31 |
泰幣 (THB)
|
0.926000
|
-0.0080 |
-0.8565% |
2023-01-30 |
泰幣 (THB)
|
0.934000
|
-0.0040 |
-0.4264% |
2023-01-28 |
泰幣 (THB)
|
0.938000
|
0.0010 |
0.1067% |
2023-01-27 |
泰幣 (THB)
|
0.937000
|
-0.0030 |
-0.3191% |
2023-01-26 |
泰幣 (THB)
|
0.940000
|
0.0010 |
0.1065% |
2023-01-25 |
泰幣 (THB)
|
0.939000
|
0.0010 |
0.1066% |
2023-01-24 |
泰幣 (THB)
|
0.938000
|
-0.0010 |
-0.1065% |
2023-01-23 |
泰幣 (THB)
|
0.939000
|
-0.0040 |
-0.4242% |
2023-01-21 |
泰幣 (THB)
|
0.943000
|
0.0010 |
0.1062% |
2023-01-20 |
泰幣 (THB)
|
0.942000
|
0.0070 |
0.7487% |
2023-01-19 |
泰幣 (THB)
|
0.935000
|
-0.0030 |
-0.3198% |
2023-01-18 |
泰幣 (THB)
|
0.938000
|
0.0080 |
0.8602% |
2023-01-17 |
泰幣 (THB)
|
0.930000
|
0.0020 |
0.2155% |
2023-01-16 |
泰幣 (THB)
|
0.928000
|
-0.0080 |
-0.8547% |
2023-01-14 |
泰幣 (THB)
|
0.936000
|
0.0010 |
0.1070% |
2023-01-13 |
泰幣 (THB)
|
0.935000
|
0.0050 |
0.5376% |
2023-01-12 |
泰幣 (THB)
|
0.930000
|
0.0080 |
0.8677% |
2023-01-11 |
泰幣 (THB)
|
0.922000
|
-- |
-- |
2023-01-10 |
泰幣 (THB)
|
0.922000
|
-0.0040 |
-0.4320% |
2023-01-09 |
泰幣 (THB)
|
0.926000
|
-0.0260 |
-2.7311% |
2023-01-07 |
泰幣 (THB)
|
0.952000
|
0.0300 |
3.2538% |
2023-01-06 |
泰幣 (THB)
|
0.922000
|
0.0100 |
1.0965% |
2023-01-05 |
泰幣 (THB)
|
0.912000
|
-0.0040 |
-0.4367% |
2023-01-04 |
泰幣 (THB)
|
0.916000
|
0.0110 |
1.2155% |
2023-01-03 |
泰幣 (THB)
|
0.905000
|
0.0030 |
0.3326% |
2023-01-02 |
泰幣 (THB)
|
0.902000
|
0.0020 |
0.2222% |
2022-12-31 |
泰幣 (THB)
|
0.900000
|
-0.0020 |
-0.2217% |
2022-12-30 |
泰幣 (THB)
|
0.902000
|
0.0020 |
0.2222% |
2022-12-29 |
泰幣 (THB)
|
0.900000
|
0.0040 |
0.4464% |
2022-12-28 |
泰幣 (THB)
|
0.896000
|
-0.0030 |
-0.3337% |
2022-12-27 |
泰幣 (THB)
|
0.899000
|
0.0030 |
0.3348% |
2022-12-26 |
泰幣 (THB)
|
0.896000
|
0.0010 |
0.1117% |
2022-12-24 |
泰幣 (THB)
|
0.895000
|
-0.0010 |
-0.1116% |
2022-12-23 |
泰幣 (THB)
|
0.896000
|
0.0030 |
0.3359% |
2022-12-22 |
泰幣 (THB)
|
0.893000
|
-0.0060 |
-0.6674% |
2022-12-21 |
泰幣 (THB)
|
0.899000
|
-- |
-- |
2022-12-20 |
泰幣 (THB)
|
0.899000
|
0.0060 |
0.6719% |
2022-12-19 |
泰幣 (THB)
|
0.893000
|
-0.0010 |
-0.1119% |
2022-12-17 |
泰幣 (THB)
|
0.894000
|
0.0020 |
0.2242% |
2022-12-16 |
泰幣 (THB)
|
0.892000
|
0.0060 |
0.6772% |
2022-12-15 |
泰幣 (THB)
|
0.886000
|
-0.0110 |
-1.2263% |
2022-12-14 |
泰幣 (THB)
|
0.897000
|
-0.0040 |
-0.4440% |
2022-12-13 |
泰幣 (THB)
|
0.901000
|
0.0060 |
0.6704% |
2022-12-12 |
泰幣 (THB)
|
0.895000
|
-- |
-- |
2022-12-10 |
泰幣 (THB)
|
0.895000
|
-- |
-- |
2022-12-09 |
泰幣 (THB)
|
0.895000
|
-0.0030 |
-0.3341% |
2022-12-08 |
泰幣 (THB)
|
0.898000
|
0.0090 |
1.0124% |
2022-12-07 |
泰幣 (THB)
|
0.889000
|
0.0040 |
0.4520% |
2022-12-06 |
泰幣 (THB)
|
0.885000
|
0.0020 |
0.2265% |
2022-12-05 |
泰幣 (THB)
|
0.883000
|
-0.0100 |
-1.1198% |
2022-12-04 |
泰幣 (THB)
|
0.893000
|
-- |
-- |
2022-12-03 |
泰幣 (THB)
|
0.893000
|
0.0020 |
0.2245% |
2022-12-02 |
泰幣 (THB)
|
0.891000
|
-- |
-- |
2022-12-01 |
泰幣 (THB)
|
0.891000
|
-- |
-- |