星展(臺灣)泰幣即期賣出價走勢圖

漲跌 -0.013000 (-1.4994%)
最高 0.881000 (1.6148%)
最低 0.824000 (-4.9596%)
平均 0.8544 (-1.4565%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-08-09 泰幣 (THB) 0.854000 -0.0020 -0.2336%
2022-08-08 泰幣 (THB) 0.856000 0.0080 0.9434%
2022-08-06 泰幣 (THB) 0.848000 -0.0010 -0.1178%
2022-08-05 泰幣 (THB) 0.849000 0.0010 0.1179%
2022-08-04 泰幣 (THB) 0.848000 0.0090 1.0727%
2022-08-03 泰幣 (THB) 0.839000 -0.0050 -0.5924%
2022-08-02 泰幣 (THB) 0.844000 0.0020 0.2375%
2022-08-01 泰幣 (THB) 0.842000 0.0050 0.5974%
2022-07-30 泰幣 (THB) 0.837000 0.0020 0.2395%
2022-07-29 泰幣 (THB) 0.835000 0.0030 0.3606%
2022-07-28 泰幣 (THB) 0.832000 0.0080 0.9709%
2022-07-27 泰幣 (THB) 0.824000 -0.0030 -0.3628%
2022-07-26 泰幣 (THB) 0.827000 0.0010 0.1211%
2022-07-25 泰幣 (THB) 0.826000 -0.0020 -0.2415%
2022-07-23 泰幣 (THB) 0.828000 -0.0010 -0.1206%
2022-07-22 泰幣 (THB) 0.829000 0.0050 0.6068%
2022-07-21 泰幣 (THB) 0.824000 -0.0030 -0.3628%
2022-07-20 泰幣 (THB) 0.827000 -0.0020 -0.2413%
2022-07-19 泰幣 (THB) 0.829000 0.0010 0.1208%
2022-07-18 泰幣 (THB) 0.828000 -0.0020 -0.2410%
2022-07-16 泰幣 (THB) 0.830000 -- --
2022-07-15 泰幣 (THB) 0.830000 0.0020 0.2415%
2022-07-14 泰幣 (THB) 0.828000 -0.0090 -1.0753%
2022-07-13 泰幣 (THB) 0.837000 -0.0010 -0.1193%
2022-07-12 泰幣 (THB) 0.838000 0.0030 0.3593%
2022-07-11 泰幣 (THB) 0.835000 -0.0070 -0.8314%
2022-07-09 泰幣 (THB) 0.842000 -- --
2022-07-08 泰幣 (THB) 0.842000 0.0040 0.4773%
2022-07-07 泰幣 (THB) 0.838000 0.0030 0.3593%
2022-07-06 泰幣 (THB) 0.835000 -0.0040 -0.4768%
2022-07-05 泰幣 (THB) 0.839000 -0.0060 -0.7101%
2022-07-04 泰幣 (THB) 0.845000 -0.0030 -0.3538%
2022-07-02 泰幣 (THB) 0.848000 0.0010 0.1181%
2022-07-01 泰幣 (THB) 0.847000 -0.0060 -0.7034%
2022-06-30 泰幣 (THB) 0.853000 -0.0020 -0.2339%
2022-06-29 泰幣 (THB) 0.855000 -- --
2022-06-28 泰幣 (THB) 0.855000 0.0060 0.7067%
2022-06-27 泰幣 (THB) 0.849000 -0.0010 -0.1176%
2022-06-25 泰幣 (THB) 0.850000 -- --
2022-06-24 泰幣 (THB) 0.850000 -0.0020 -0.2347%
2022-06-23 泰幣 (THB) 0.852000 -0.0030 -0.3509%
2022-06-22 泰幣 (THB) 0.855000 0.0020 0.2345%
2022-06-21 泰幣 (THB) 0.853000 -0.0010 -0.1171%
2022-06-20 泰幣 (THB) 0.854000 -0.0010 -0.1170%
2022-06-18 泰幣 (THB) 0.855000 -0.0010 -0.1168%
2022-06-17 泰幣 (THB) 0.856000 -0.0020 -0.2331%
2022-06-16 泰幣 (THB) 0.858000 -0.0050 -0.5794%
2022-06-15 泰幣 (THB) 0.863000 0.0030 0.3488%
2022-06-14 泰幣 (THB) 0.860000 -0.0030 -0.3476%
2022-06-13 泰幣 (THB) 0.863000 -- --
2022-06-11 泰幣 (THB) 0.863000 -- --
2022-06-10 泰幣 (THB) 0.863000 -0.0040 -0.4614%
2022-06-09 泰幣 (THB) 0.867000 -0.0010 -0.1152%
2022-06-08 泰幣 (THB) 0.868000 -- --
2022-06-07 泰幣 (THB) 0.868000 0.0010 0.1153%
2022-06-06 泰幣 (THB) 0.867000 -- --
2022-06-04 泰幣 (THB) 0.867000 -- --
2022-06-03 泰幣 (THB) 0.867000 -0.0030 -0.3448%
2022-06-02 泰幣 (THB) 0.870000 0.0060 0.6944%
2022-06-01 泰幣 (THB) 0.864000 0.0050 0.5821%
2022-05-31 泰幣 (THB) 0.859000 -0.0070 -0.8083%
2022-05-30 泰幣 (THB) 0.866000 -0.0060 -0.6881%
2022-05-28 泰幣 (THB) 0.872000 -- --
2022-05-27 泰幣 (THB) 0.872000 -0.0010 -0.1145%
2022-05-26 泰幣 (THB) 0.873000 -- --
2022-05-25 泰幣 (THB) 0.873000 -0.0080 -0.9081%
2022-05-24 泰幣 (THB) 0.881000 0.0010 0.1136%
2022-05-23 泰幣 (THB) 0.880000 0.0060 0.6865%
2022-05-21 泰幣 (THB) 0.874000 -- --
2022-05-20 泰幣 (THB) 0.874000 -0.0030 -0.3421%
2022-05-19 泰幣 (THB) 0.877000 0.0070 0.8046%
2022-05-18 泰幣 (THB) 0.870000 -0.0020 -0.2294%
2022-05-17 泰幣 (THB) 0.872000 0.0020 0.2299%
2022-05-16 泰幣 (THB) 0.870000 -0.0010 -0.1148%
2022-05-14 泰幣 (THB) 0.871000 0.0020 0.2301%
2022-05-13 泰幣 (THB) 0.869000 -0.0020 -0.2296%
2022-05-12 泰幣 (THB) 0.871000 -- --
2022-05-11 泰幣 (THB) 0.871000 -- --
2022-05-10 泰幣 (THB) 0.871000 -0.0010 -0.1147%
2022-05-09 泰幣 (THB) 0.872000 -0.0040 -0.4566%
2022-05-07 泰幣 (THB) 0.876000 -0.0010 -0.1140%
2022-05-06 泰幣 (THB) 0.877000 0.0080 0.9206%
2022-05-05 泰幣 (THB) 0.869000 -0.0030 -0.3440%
2022-05-04 泰幣 (THB) 0.872000 -- --
2022-05-03 泰幣 (THB) 0.872000 0.0050 0.5767%
2022-05-02 泰幣 (THB) 0.867000 -- --