漲跌 |
-0.005000 (-0.5537%)
|
最高 |
0.909000 (0.6645%) |
最低 |
0.887000 (-1.7719%) |
平均 |
0.8981 (-0.5439%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-05-02 |
泰幣 (THB)
|
0.898000
|
0.0010 |
0.1115% |
2024-05-01 |
泰幣 (THB)
|
0.897000
|
0.0010 |
0.1116% |
2024-04-30 |
泰幣 (THB)
|
0.896000
|
-0.0020 |
-0.2227% |
2024-04-29 |
泰幣 (THB)
|
0.898000
|
-0.0020 |
-0.2222% |
2024-04-27 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
2024-04-26 |
泰幣 (THB)
|
0.900000
|
0.0010 |
0.1112% |
2024-04-25 |
泰幣 (THB)
|
0.899000
|
0.0020 |
0.2230% |
2024-04-24 |
泰幣 (THB)
|
0.897000
|
-0.0040 |
-0.4440% |
2024-04-23 |
泰幣 (THB)
|
0.901000
|
0.0020 |
0.2225% |
2024-04-22 |
泰幣 (THB)
|
0.899000
|
-0.0040 |
-0.4430% |
2024-04-20 |
泰幣 (THB)
|
0.903000
|
0.0010 |
0.1109% |
2024-04-19 |
泰幣 (THB)
|
0.902000
|
0.0030 |
0.3337% |
2024-04-18 |
泰幣 (THB)
|
0.899000
|
-0.0030 |
-0.3326% |
2024-04-17 |
泰幣 (THB)
|
0.902000
|
-0.0030 |
-0.3315% |
2024-04-16 |
泰幣 (THB)
|
0.905000
|
0.0060 |
0.6674% |
2024-04-15 |
泰幣 (THB)
|
0.899000
|
-0.0030 |
-0.3326% |
2024-04-13 |
泰幣 (THB)
|
0.902000
|
0.0010 |
0.1110% |
2024-04-12 |
泰幣 (THB)
|
0.901000
|
0.0010 |
0.1111% |
2024-04-11 |
泰幣 (THB)
|
0.900000
|
0.0080 |
0.8969% |
2024-04-10 |
泰幣 (THB)
|
0.892000
|
-0.0090 |
-0.9989% |
2024-04-09 |
泰幣 (THB)
|
0.901000
|
0.0070 |
0.7830% |
2024-04-08 |
泰幣 (THB)
|
0.894000
|
-0.0020 |
-0.2232% |
2024-04-06 |
泰幣 (THB)
|
0.896000
|
0.0010 |
0.1117% |
2024-04-05 |
泰幣 (THB)
|
0.895000
|
0.0020 |
0.2240% |
2024-04-04 |
泰幣 (THB)
|
0.893000
|
-0.0020 |
-0.2235% |
2024-04-03 |
泰幣 (THB)
|
0.895000
|
0.0010 |
0.1119% |
2024-04-02 |
泰幣 (THB)
|
0.894000
|
0.0010 |
0.1120% |
2024-04-01 |
泰幣 (THB)
|
0.893000
|
-0.0060 |
-0.6674% |
2024-03-30 |
泰幣 (THB)
|
0.899000
|
-0.0010 |
-0.1111% |
2024-03-29 |
泰幣 (THB)
|
0.900000
|
0.0030 |
0.3344% |
2024-03-28 |
泰幣 (THB)
|
0.897000
|
-0.0010 |
-0.1114% |
2024-03-27 |
泰幣 (THB)
|
0.898000
|
0.0010 |
0.1115% |
2024-03-26 |
泰幣 (THB)
|
0.897000
|
0.0010 |
0.1116% |
2024-03-25 |
泰幣 (THB)
|
0.896000
|
-0.0020 |
-0.2227% |
2024-03-23 |
泰幣 (THB)
|
0.898000
|
-- |
-- |
2024-03-22 |
泰幣 (THB)
|
0.898000
|
0.0020 |
0.2232% |
2024-03-21 |
泰幣 (THB)
|
0.896000
|
-0.0040 |
-0.4444% |
2024-03-20 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
2024-03-19 |
泰幣 (THB)
|
0.900000
|
0.0010 |
0.1112% |
2024-03-18 |
泰幣 (THB)
|
0.899000
|
-0.0010 |
-0.1111% |
2024-03-16 |
泰幣 (THB)
|
0.900000
|
0.0010 |
0.1112% |
2024-03-15 |
泰幣 (THB)
|
0.899000
|
-- |
-- |
2024-03-14 |
泰幣 (THB)
|
0.899000
|
-0.0030 |
-0.3326% |
2024-03-13 |
泰幣 (THB)
|
0.902000
|
0.0030 |
0.3337% |
2024-03-12 |
泰幣 (THB)
|
0.899000
|
-0.0070 |
-0.7726% |
2024-03-11 |
泰幣 (THB)
|
0.906000
|
-0.0030 |
-0.3300% |
2024-03-09 |
泰幣 (THB)
|
0.909000
|
0.0020 |
0.2205% |
2024-03-08 |
泰幣 (THB)
|
0.907000
|
0.0010 |
0.1104% |
2024-03-07 |
泰幣 (THB)
|
0.906000
|
0.0010 |
0.1105% |
2024-03-06 |
泰幣 (THB)
|
0.905000
|
0.0040 |
0.4440% |
2024-03-05 |
泰幣 (THB)
|
0.901000
|
0.0010 |
0.1111% |
2024-03-04 |
泰幣 (THB)
|
0.900000
|
-0.0020 |
-0.2217% |
2024-03-02 |
泰幣 (THB)
|
0.902000
|
0.0020 |
0.2222% |
2024-03-01 |
泰幣 (THB)
|
0.900000
|
-0.0010 |
-0.1110% |
2024-02-29 |
泰幣 (THB)
|
0.901000
|
0.0040 |
0.4459% |
2024-02-28 |
泰幣 (THB)
|
0.897000
|
-0.0040 |
-0.4440% |
2024-02-27 |
泰幣 (THB)
|
0.901000
|
0.0030 |
0.3341% |
2024-02-26 |
泰幣 (THB)
|
0.898000
|
0.0020 |
0.2232% |
2024-02-24 |
泰幣 (THB)
|
0.896000
|
0.0010 |
0.1117% |
2024-02-23 |
泰幣 (THB)
|
0.895000
|
-0.0010 |
-0.1116% |
2024-02-22 |
泰幣 (THB)
|
0.896000
|
-0.0030 |
-0.3337% |
2024-02-21 |
泰幣 (THB)
|
0.899000
|
0.0050 |
0.5593% |
2024-02-20 |
泰幣 (THB)
|
0.894000
|
0.0040 |
0.4494% |
2024-02-19 |
泰幣 (THB)
|
0.890000
|
-0.0030 |
-0.3359% |
2024-02-17 |
泰幣 (THB)
|
0.893000
|
0.0040 |
0.4499% |
2024-02-16 |
泰幣 (THB)
|
0.889000
|
-0.0010 |
-0.1124% |
2024-02-15 |
泰幣 (THB)
|
0.890000
|
0.0030 |
0.3382% |
2024-02-14 |
泰幣 (THB)
|
0.887000
|
-0.0030 |
-0.3371% |
2024-02-13 |
泰幣 (THB)
|
0.890000
|
-0.0020 |
-0.2242% |
2024-02-12 |
泰幣 (THB)
|
0.892000
|
-0.0020 |
-0.2237% |
2024-02-10 |
泰幣 (THB)
|
0.894000
|
0.0010 |
0.1120% |
2024-02-09 |
泰幣 (THB)
|
0.893000
|
-0.0010 |
-0.1119% |
2024-02-08 |
泰幣 (THB)
|
0.894000
|
-0.0080 |
-0.8869% |
2024-02-07 |
泰幣 (THB)
|
0.902000
|
0.0010 |
0.1110% |
2024-02-06 |
泰幣 (THB)
|
0.901000
|
0.0070 |
0.7830% |
2024-02-05 |
泰幣 (THB)
|
0.894000
|
-0.0040 |
-0.4454% |
2024-02-03 |
泰幣 (THB)
|
0.898000
|
-- |
-- |
2024-02-02 |
泰幣 (THB)
|
0.898000
|
-0.0050 |
-0.5537% |
2024-02-01 |
泰幣 (THB)
|
0.903000
|
-- |
-- |