| 漲跌 | 0.011 (1.1815%) |
| 最高 | 0.958 (2.9001%) |
| 最低 | 0.927 (-0.4296%) |
| 平均 | 0.9442 (1.4135%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-18 | 泰幣 (THB) | 0.942 | -- | -- |
| 2021-01-16 | 泰幣 (THB) | 0.942 | -- | -- |
| 2021-01-15 | 泰幣 (THB) | 0.942 | 0.001 | 0.1063% |
| 2021-01-14 | 泰幣 (THB) | 0.941 | -- | -- |
| 2021-01-13 | 泰幣 (THB) | 0.941 | -0.001 | -0.1062% |
| 2021-01-12 | 泰幣 (THB) | 0.942 | -- | -- |
| 2021-01-11 | 泰幣 (THB) | 0.942 | -- | -- |
| 2021-01-09 | 泰幣 (THB) | 0.942 | -0.001 | -0.1060% |
| 2021-01-08 | 泰幣 (THB) | 0.943 | -- | -- |
| 2021-01-07 | 泰幣 (THB) | 0.943 | -0.004 | -0.4224% |
| 2021-01-06 | 泰幣 (THB) | 0.947 | -0.001 | -0.1055% |
| 2021-01-05 | 泰幣 (THB) | 0.948 | -0.004 | -0.4202% |
| 2021-01-04 | 泰幣 (THB) | 0.952 | 0.002 | 0.2105% |
| 2021-01-02 | 泰幣 (THB) | 0.95 | -- | -- |
| 2021-01-01 | 泰幣 (THB) | 0.95 | -- | -- |
| 2020-12-31 | 泰幣 (THB) | 0.95 | -0.003 | -0.3148% |
| 2020-12-30 | 泰幣 (THB) | 0.953 | 0.005 | 0.5274% |
| 2020-12-29 | 泰幣 (THB) | 0.948 | 0.003 | 0.3175% |
| 2020-12-28 | 泰幣 (THB) | 0.945 | -0.004 | -0.4215% |
| 2020-12-26 | 泰幣 (THB) | 0.949 | 0.001 | 0.1055% |
| 2020-12-25 | 泰幣 (THB) | 0.948 | -0.001 | -0.1054% |
| 2020-12-24 | 泰幣 (THB) | 0.949 | 0.005 | 0.5297% |
| 2020-12-23 | 泰幣 (THB) | 0.944 | -- | -- |
| 2020-12-22 | 泰幣 (THB) | 0.944 | -0.003 | -0.3168% |
| 2020-12-21 | 泰幣 (THB) | 0.947 | -0.009 | -0.9414% |
| 2020-12-19 | 泰幣 (THB) | 0.956 | 0.001 | 0.1047% |
| 2020-12-18 | 泰幣 (THB) | 0.955 | -0.003 | -0.3132% |
| 2020-12-17 | 泰幣 (THB) | 0.958 | 0.008 | 0.8421% |
| 2020-12-16 | 泰幣 (THB) | 0.95 | -- | -- |
| 2020-12-15 | 泰幣 (THB) | 0.95 | 0.001 | 0.1054% |
| 2020-12-14 | 泰幣 (THB) | 0.949 | -- | -- |
| 2020-12-12 | 泰幣 (THB) | 0.949 | -- | -- |
| 2020-12-11 | 泰幣 (THB) | 0.949 | -0.003 | -0.3151% |
| 2020-12-10 | 泰幣 (THB) | 0.952 | -- | -- |
| 2020-12-09 | 泰幣 (THB) | 0.952 | -0.001 | -0.1049% |
| 2020-12-08 | 泰幣 (THB) | 0.953 | 0.003 | 0.3158% |
| 2020-12-07 | 泰幣 (THB) | 0.95 | 0.001 | 0.1054% |
| 2020-12-05 | 泰幣 (THB) | 0.949 | -- | -- |
| 2020-12-04 | 泰幣 (THB) | 0.949 | -0.005 | -0.5241% |
| 2020-12-03 | 泰幣 (THB) | 0.954 | -0.002 | -0.2092% |
| 2020-12-02 | 泰幣 (THB) | 0.956 | -- | -- |
| 2020-12-01 | 泰幣 (THB) | 0.956 | 0.002 | 0.2096% |
| 2020-11-30 | 泰幣 (THB) | 0.954 | -- | -- |
| 2020-11-28 | 泰幣 (THB) | 0.954 | -- | -- |
| 2020-11-27 | 泰幣 (THB) | 0.954 | -- | -- |
| 2020-11-26 | 泰幣 (THB) | 0.954 | -- | -- |
| 2020-11-25 | 泰幣 (THB) | 0.954 | 0.002 | 0.2101% |
| 2020-11-24 | 泰幣 (THB) | 0.952 | -0.001 | -0.1049% |
| 2020-11-23 | 泰幣 (THB) | 0.953 | -0.003 | -0.3138% |
| 2020-11-21 | 泰幣 (THB) | 0.956 | 0.001 | 0.1047% |
| 2020-11-20 | 泰幣 (THB) | 0.955 | 0.004 | 0.4206% |
| 2020-11-19 | 泰幣 (THB) | 0.951 | -0.003 | -0.3145% |
| 2020-11-18 | 泰幣 (THB) | 0.954 | -0.004 | -0.4175% |
| 2020-11-17 | 泰幣 (THB) | 0.958 | 0.001 | 0.1045% |
| 2020-11-16 | 泰幣 (THB) | 0.957 | -0.001 | -0.1044% |
| 2020-11-14 | 泰幣 (THB) | 0.958 | -- | -- |
| 2020-11-13 | 泰幣 (THB) | 0.958 | 0.001 | 0.1045% |
| 2020-11-12 | 泰幣 (THB) | 0.957 | 0.004 | 0.4197% |
| 2020-11-11 | 泰幣 (THB) | 0.953 | 0.001 | 0.1050% |
| 2020-11-10 | 泰幣 (THB) | 0.952 | 0.007 | 0.7407% |
| 2020-11-09 | 泰幣 (THB) | 0.945 | -- | -- |
| 2020-11-07 | 泰幣 (THB) | 0.945 | -0.001 | -0.1057% |
| 2020-11-06 | 泰幣 (THB) | 0.946 | 0.007 | 0.7455% |
| 2020-11-05 | 泰幣 (THB) | 0.939 | 0.003 | 0.3205% |
| 2020-11-04 | 泰幣 (THB) | 0.936 | 0.001 | 0.1070% |
| 2020-11-03 | 泰幣 (THB) | 0.935 | 0.004 | 0.4296% |
| 2020-11-02 | 泰幣 (THB) | 0.931 | -- | -- |
| 2020-10-31 | 泰幣 (THB) | 0.931 | -- | -- |
| 2020-10-30 | 泰幣 (THB) | 0.931 | 0.003 | 0.3233% |
| 2020-10-29 | 泰幣 (THB) | 0.928 | 0.001 | 0.1079% |
| 2020-10-28 | 泰幣 (THB) | 0.927 | -0.002 | -0.2153% |
| 2020-10-27 | 泰幣 (THB) | 0.929 | 0.001 | 0.1078% |
| 2020-10-26 | 泰幣 (THB) | 0.928 | -- | -- |
| 2020-10-24 | 泰幣 (THB) | 0.928 | 0.001 | 0.1079% |
| 2020-10-23 | 泰幣 (THB) | 0.927 | -- | -- |
| 2020-10-22 | 泰幣 (THB) | 0.927 | -0.004 | -0.4296% |
| 2020-10-21 | 泰幣 (THB) | 0.931 | -- | -- |
| 2020-10-20 | 泰幣 (THB) | 0.931 | -0.002 | -0.2144% |
| 2020-10-19 | 泰幣 (THB) | 0.933 | -0.002 | -0.2139% |
| 2020-10-17 | 泰幣 (THB) | 0.935 | -0.001 | -0.1068% |
| 2020-10-16 | 泰幣 (THB) | 0.936 | 0.003 | 0.3215% |
| 2020-10-15 | 泰幣 (THB) | 0.933 | -0.002 | -0.2139% |
| 2020-10-14 | 泰幣 (THB) | 0.935 | 0.005 | 0.5376% |
| 2020-10-13 | 泰幣 (THB) | 0.93 | -0.001 | -0.1074% |
| 2020-10-12 | 泰幣 (THB) | 0.931 | -0.008 | -0.8520% |
| 2020-10-10 | 泰幣 (THB) | 0.939 | -- | -- |
| 2020-10-09 | 泰幣 (THB) | 0.939 | 0.006 | 0.6431% |
| 2020-10-08 | 泰幣 (THB) | 0.933 | -- | -- |
| 2020-10-07 | 泰幣 (THB) | 0.933 | -0.003 | -0.3205% |
| 2020-10-06 | 泰幣 (THB) | 0.936 | 0.001 | 0.1070% |
| 2020-10-05 | 泰幣 (THB) | 0.935 | 0.004 | 0.4296% |
| 2020-10-03 | 泰幣 (THB) | 0.931 | -- | -- |
| 2020-10-02 | 泰幣 (THB) | 0.931 | -- | -- |
| 2020-10-01 | 泰幣 (THB) | 0.931 | -- | -- |