| 漲跌 | -0.034 (-3.5789%) |
| 最高 | 0.952 (0.2105%) |
| 最低 | 0.916 (-3.5789%) |
| 平均 | 0.9381 (-1.2521%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-10 | 泰幣 (THB) | 0.916 | -- | -- |
| 2021-04-09 | 泰幣 (THB) | 0.916 | -0.001 | -0.1091% |
| 2021-04-08 | 泰幣 (THB) | 0.917 | -0.002 | -0.2176% |
| 2021-04-07 | 泰幣 (THB) | 0.919 | -0.004 | -0.4334% |
| 2021-04-06 | 泰幣 (THB) | 0.923 | -- | -- |
| 2021-04-05 | 泰幣 (THB) | 0.923 | -0.001 | -0.1082% |
| 2021-04-03 | 泰幣 (THB) | 0.924 | -- | -- |
| 2021-04-02 | 泰幣 (THB) | 0.924 | -0.003 | -0.3236% |
| 2021-04-01 | 泰幣 (THB) | 0.927 | 0.002 | 0.2162% |
| 2021-03-31 | 泰幣 (THB) | 0.925 | 0.001 | 0.1082% |
| 2021-03-30 | 泰幣 (THB) | 0.924 | -0.003 | -0.3236% |
| 2021-03-29 | 泰幣 (THB) | 0.927 | -0.005 | -0.5365% |
| 2021-03-27 | 泰幣 (THB) | 0.932 | 0.001 | 0.1074% |
| 2021-03-26 | 泰幣 (THB) | 0.931 | -0.001 | -0.1073% |
| 2021-03-25 | 泰幣 (THB) | 0.932 | -0.001 | -0.1072% |
| 2021-03-24 | 泰幣 (THB) | 0.933 | 0.001 | 0.1073% |
| 2021-03-23 | 泰幣 (THB) | 0.932 | -0.004 | -0.4274% |
| 2021-03-22 | 泰幣 (THB) | 0.936 | -0.001 | -0.1067% |
| 2021-03-20 | 泰幣 (THB) | 0.937 | 0.001 | 0.1068% |
| 2021-03-19 | 泰幣 (THB) | 0.936 | 0.006 | 0.6452% |
| 2021-03-18 | 泰幣 (THB) | 0.93 | -0.002 | -0.2146% |
| 2021-03-17 | 泰幣 (THB) | 0.932 | -- | -- |
| 2021-03-16 | 泰幣 (THB) | 0.932 | 0.001 | 0.1074% |
| 2021-03-15 | 泰幣 (THB) | 0.931 | -- | -- |
| 2021-03-13 | 泰幣 (THB) | 0.931 | 0.001 | 0.1075% |
| 2021-03-12 | 泰幣 (THB) | 0.93 | -0.006 | -0.6410% |
| 2021-03-11 | 泰幣 (THB) | 0.936 | 0.001 | 0.1070% |
| 2021-03-10 | 泰幣 (THB) | 0.935 | 0.001 | 0.1071% |
| 2021-03-09 | 泰幣 (THB) | 0.934 | -0.002 | -0.2137% |
| 2021-03-08 | 泰幣 (THB) | 0.936 | 0.008 | 0.8621% |
| 2021-03-06 | 泰幣 (THB) | 0.928 | 0.001 | 0.1079% |
| 2021-03-05 | 泰幣 (THB) | 0.927 | -0.003 | -0.3226% |
| 2021-03-04 | 泰幣 (THB) | 0.93 | 0.003 | 0.3236% |
| 2021-03-03 | 泰幣 (THB) | 0.927 | -0.007 | -0.7495% |
| 2021-03-02 | 泰幣 (THB) | 0.934 | 0.005 | 0.5382% |
| 2021-03-01 | 泰幣 (THB) | 0.929 | -- | -- |
| 2021-02-27 | 泰幣 (THB) | 0.929 | 0.001 | 0.1078% |
| 2021-02-26 | 泰幣 (THB) | 0.928 | -0.005 | -0.5359% |
| 2021-02-25 | 泰幣 (THB) | 0.933 | -0.005 | -0.5330% |
| 2021-02-24 | 泰幣 (THB) | 0.938 | -0.004 | -0.4246% |
| 2021-02-23 | 泰幣 (THB) | 0.942 | -0.001 | -0.1060% |
| 2021-02-22 | 泰幣 (THB) | 0.943 | -0.004 | -0.4224% |
| 2021-02-20 | 泰幣 (THB) | 0.947 | 0.002 | 0.2116% |
| 2021-02-19 | 泰幣 (THB) | 0.945 | 0.002 | 0.2121% |
| 2021-02-18 | 泰幣 (THB) | 0.943 | -0.001 | -0.1059% |
| 2021-02-17 | 泰幣 (THB) | 0.944 | -0.002 | -0.2114% |
| 2021-02-16 | 泰幣 (THB) | 0.946 | -0.002 | -0.2110% |
| 2021-02-15 | 泰幣 (THB) | 0.948 | -- | -- |
| 2021-02-13 | 泰幣 (THB) | 0.948 | -- | -- |
| 2021-02-12 | 泰幣 (THB) | 0.948 | -0.002 | -0.2105% |
| 2021-02-11 | 泰幣 (THB) | 0.95 | 0.002 | 0.2110% |
| 2021-02-10 | 泰幣 (THB) | 0.948 | 0.001 | 0.1056% |
| 2021-02-09 | 泰幣 (THB) | 0.947 | -- | -- |
| 2021-02-08 | 泰幣 (THB) | 0.947 | 0.003 | 0.3178% |
| 2021-02-06 | 泰幣 (THB) | 0.944 | -- | -- |
| 2021-02-05 | 泰幣 (THB) | 0.944 | -0.003 | -0.3168% |
| 2021-02-04 | 泰幣 (THB) | 0.947 | -- | -- |
| 2021-02-03 | 泰幣 (THB) | 0.947 | -0.001 | -0.1055% |
| 2021-02-02 | 泰幣 (THB) | 0.948 | -- | -- |
| 2021-02-01 | 泰幣 (THB) | 0.948 | -0.001 | -0.1054% |
| 2021-01-30 | 泰幣 (THB) | 0.949 | -0.001 | -0.1053% |
| 2021-01-29 | 泰幣 (THB) | 0.95 | 0.002 | 0.2110% |
| 2021-01-28 | 泰幣 (THB) | 0.948 | 0.002 | 0.2114% |
| 2021-01-27 | 泰幣 (THB) | 0.946 | -0.002 | -0.2110% |
| 2021-01-26 | 泰幣 (THB) | 0.948 | 0.001 | 0.1056% |
| 2021-01-25 | 泰幣 (THB) | 0.947 | 0.001 | 0.1057% |
| 2021-01-23 | 泰幣 (THB) | 0.946 | -- | -- |
| 2021-01-22 | 泰幣 (THB) | 0.946 | -0.002 | -0.2110% |
| 2021-01-21 | 泰幣 (THB) | 0.948 | -- | -- |
| 2021-01-20 | 泰幣 (THB) | 0.948 | 0.002 | 0.2114% |
| 2021-01-19 | 泰幣 (THB) | 0.946 | 0.004 | 0.4246% |
| 2021-01-18 | 泰幣 (THB) | 0.942 | -- | -- |
| 2021-01-16 | 泰幣 (THB) | 0.942 | -- | -- |
| 2021-01-15 | 泰幣 (THB) | 0.942 | 0.001 | 0.1063% |
| 2021-01-14 | 泰幣 (THB) | 0.941 | -- | -- |
| 2021-01-13 | 泰幣 (THB) | 0.941 | -0.001 | -0.1062% |
| 2021-01-12 | 泰幣 (THB) | 0.942 | -- | -- |
| 2021-01-11 | 泰幣 (THB) | 0.942 | -- | -- |
| 2021-01-09 | 泰幣 (THB) | 0.942 | -0.001 | -0.1060% |
| 2021-01-08 | 泰幣 (THB) | 0.943 | -- | -- |
| 2021-01-07 | 泰幣 (THB) | 0.943 | -0.004 | -0.4224% |
| 2021-01-06 | 泰幣 (THB) | 0.947 | -0.001 | -0.1055% |
| 2021-01-05 | 泰幣 (THB) | 0.948 | -0.004 | -0.4202% |
| 2021-01-04 | 泰幣 (THB) | 0.952 | 0.002 | 0.2105% |
| 2021-01-02 | 泰幣 (THB) | 0.95 | -- | -- |
| 2021-01-01 | 泰幣 (THB) | 0.95 | -- | -- |