| 漲跌 | 0.009000 (1.0101%) |
| 最高 | 0.952000 (6.8462%) |
| 最低 | 0.877000 (-1.5713%) |
| 平均 | 0.9058 (1.6644%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-03-25 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2023-03-24 | 泰幣 (THB) | 0.900000 | -0.0050 | -0.5525% |
| 2023-03-23 | 泰幣 (THB) | 0.905000 | 0.0060 | 0.6674% |
| 2023-03-22 | 泰幣 (THB) | 0.899000 | -0.0010 | -0.1111% |
| 2023-03-21 | 泰幣 (THB) | 0.900000 | -0.0080 | -0.8811% |
| 2023-03-20 | 泰幣 (THB) | 0.908000 | 0.0010 | 0.1103% |
| 2023-03-18 | 泰幣 (THB) | 0.907000 | -0.0020 | -0.2200% |
| 2023-03-17 | 泰幣 (THB) | 0.909000 | 0.0060 | 0.6645% |
| 2023-03-16 | 泰幣 (THB) | 0.903000 | 0.0070 | 0.7812% |
| 2023-03-15 | 泰幣 (THB) | 0.896000 | -0.0020 | -0.2227% |
| 2023-03-14 | 泰幣 (THB) | 0.898000 | -0.0020 | -0.2222% |
| 2023-03-13 | 泰幣 (THB) | 0.900000 | 0.0010 | 0.1112% |
| 2023-03-11 | 泰幣 (THB) | 0.899000 | -0.0030 | -0.3326% |
| 2023-03-10 | 泰幣 (THB) | 0.902000 | 0.0080 | 0.8949% |
| 2023-03-09 | 泰幣 (THB) | 0.894000 | 0.0030 | 0.3367% |
| 2023-03-08 | 泰幣 (THB) | 0.891000 | 0.0030 | 0.3378% |
| 2023-03-07 | 泰幣 (THB) | 0.888000 | -0.0130 | -1.4428% |
| 2023-03-06 | 泰幣 (THB) | 0.901000 | 0.0010 | 0.1111% |
| 2023-03-04 | 泰幣 (THB) | 0.900000 | 0.0040 | 0.4464% |
| 2023-03-03 | 泰幣 (THB) | 0.896000 | 0.0050 | 0.5612% |
| 2023-03-02 | 泰幣 (THB) | 0.891000 | -0.0030 | -0.3356% |
| 2023-03-01 | 泰幣 (THB) | 0.894000 | 0.0170 | 1.9384% |
| 2023-02-28 | 泰幣 (THB) | 0.877000 | -0.0070 | -0.7919% |
| 2023-02-27 | 泰幣 (THB) | 0.884000 | -0.0010 | -0.1130% |
| 2023-02-25 | 泰幣 (THB) | 0.885000 | -- | -- |
| 2023-02-24 | 泰幣 (THB) | 0.885000 | -0.0050 | -0.5618% |
| 2023-02-23 | 泰幣 (THB) | 0.890000 | -0.0050 | -0.5587% |
| 2023-02-22 | 泰幣 (THB) | 0.895000 | 0.0030 | 0.3363% |
| 2023-02-21 | 泰幣 (THB) | 0.892000 | -0.0040 | -0.4464% |
| 2023-02-20 | 泰幣 (THB) | 0.896000 | -- | -- |
| 2023-02-18 | 泰幣 (THB) | 0.896000 | 0.0020 | 0.2237% |
| 2023-02-17 | 泰幣 (THB) | 0.894000 | 0.0020 | 0.2242% |
| 2023-02-16 | 泰幣 (THB) | 0.892000 | -- | -- |
| 2023-02-15 | 泰幣 (THB) | 0.892000 | -0.0140 | -1.5453% |
| 2023-02-14 | 泰幣 (THB) | 0.906000 | 0.0010 | 0.1105% |
| 2023-02-13 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2023-02-11 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2023-02-10 | 泰幣 (THB) | 0.905000 | -0.0050 | -0.5495% |
| 2023-02-09 | 泰幣 (THB) | 0.910000 | 0.0020 | 0.2203% |
| 2023-02-08 | 泰幣 (THB) | 0.908000 | 0.0030 | 0.3315% |
| 2023-02-07 | 泰幣 (THB) | 0.905000 | 0.0060 | 0.6674% |
| 2023-02-06 | 泰幣 (THB) | 0.899000 | -0.0090 | -0.9912% |
| 2023-02-04 | 泰幣 (THB) | 0.908000 | 0.0050 | 0.5537% |
| 2023-02-03 | 泰幣 (THB) | 0.903000 | -0.0120 | -1.3115% |
| 2023-02-02 | 泰幣 (THB) | 0.915000 | -0.0070 | -0.7592% |
| 2023-02-01 | 泰幣 (THB) | 0.922000 | -0.0040 | -0.4320% |
| 2023-01-31 | 泰幣 (THB) | 0.926000 | -0.0080 | -0.8565% |
| 2023-01-30 | 泰幣 (THB) | 0.934000 | -0.0040 | -0.4264% |
| 2023-01-28 | 泰幣 (THB) | 0.938000 | 0.0010 | 0.1067% |
| 2023-01-27 | 泰幣 (THB) | 0.937000 | -0.0030 | -0.3191% |
| 2023-01-26 | 泰幣 (THB) | 0.940000 | 0.0010 | 0.1065% |
| 2023-01-25 | 泰幣 (THB) | 0.939000 | 0.0010 | 0.1066% |
| 2023-01-24 | 泰幣 (THB) | 0.938000 | -0.0010 | -0.1065% |
| 2023-01-23 | 泰幣 (THB) | 0.939000 | -0.0040 | -0.4242% |
| 2023-01-21 | 泰幣 (THB) | 0.943000 | 0.0010 | 0.1062% |
| 2023-01-20 | 泰幣 (THB) | 0.942000 | 0.0070 | 0.7487% |
| 2023-01-19 | 泰幣 (THB) | 0.935000 | -0.0030 | -0.3198% |
| 2023-01-18 | 泰幣 (THB) | 0.938000 | 0.0080 | 0.8602% |
| 2023-01-17 | 泰幣 (THB) | 0.930000 | 0.0020 | 0.2155% |
| 2023-01-16 | 泰幣 (THB) | 0.928000 | -0.0080 | -0.8547% |
| 2023-01-14 | 泰幣 (THB) | 0.936000 | 0.0010 | 0.1070% |
| 2023-01-13 | 泰幣 (THB) | 0.935000 | 0.0050 | 0.5376% |
| 2023-01-12 | 泰幣 (THB) | 0.930000 | 0.0080 | 0.8677% |
| 2023-01-11 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2023-01-10 | 泰幣 (THB) | 0.922000 | -0.0040 | -0.4320% |
| 2023-01-09 | 泰幣 (THB) | 0.926000 | -0.0260 | -2.7311% |
| 2023-01-07 | 泰幣 (THB) | 0.952000 | 0.0300 | 3.2538% |
| 2023-01-06 | 泰幣 (THB) | 0.922000 | 0.0100 | 1.0965% |
| 2023-01-05 | 泰幣 (THB) | 0.912000 | -0.0040 | -0.4367% |
| 2023-01-04 | 泰幣 (THB) | 0.916000 | 0.0110 | 1.2155% |
| 2023-01-03 | 泰幣 (THB) | 0.905000 | 0.0030 | 0.3326% |
| 2023-01-02 | 泰幣 (THB) | 0.902000 | 0.0020 | 0.2222% |
| 2022-12-31 | 泰幣 (THB) | 0.900000 | -0.0020 | -0.2217% |
| 2022-12-30 | 泰幣 (THB) | 0.902000 | 0.0020 | 0.2222% |
| 2022-12-29 | 泰幣 (THB) | 0.900000 | 0.0040 | 0.4464% |
| 2022-12-28 | 泰幣 (THB) | 0.896000 | -0.0030 | -0.3337% |
| 2022-12-27 | 泰幣 (THB) | 0.899000 | 0.0030 | 0.3348% |
| 2022-12-26 | 泰幣 (THB) | 0.896000 | 0.0010 | 0.1117% |
| 2022-12-24 | 泰幣 (THB) | 0.895000 | -0.0010 | -0.1116% |
| 2022-12-23 | 泰幣 (THB) | 0.896000 | 0.0030 | 0.3359% |
| 2022-12-22 | 泰幣 (THB) | 0.893000 | -0.0060 | -0.6674% |
| 2022-12-21 | 泰幣 (THB) | 0.899000 | -- | -- |
| 2022-12-20 | 泰幣 (THB) | 0.899000 | 0.0060 | 0.6719% |
| 2022-12-19 | 泰幣 (THB) | 0.893000 | -0.0010 | -0.1119% |
| 2022-12-17 | 泰幣 (THB) | 0.894000 | 0.0020 | 0.2242% |
| 2022-12-16 | 泰幣 (THB) | 0.892000 | 0.0060 | 0.6772% |
| 2022-12-15 | 泰幣 (THB) | 0.886000 | -0.0110 | -1.2263% |
| 2022-12-14 | 泰幣 (THB) | 0.897000 | -0.0040 | -0.4440% |
| 2022-12-13 | 泰幣 (THB) | 0.901000 | 0.0060 | 0.6704% |
| 2022-12-12 | 泰幣 (THB) | 0.895000 | -- | -- |
| 2022-12-10 | 泰幣 (THB) | 0.895000 | -- | -- |
| 2022-12-09 | 泰幣 (THB) | 0.895000 | -0.0030 | -0.3341% |
| 2022-12-08 | 泰幣 (THB) | 0.898000 | 0.0090 | 1.0124% |
| 2022-12-07 | 泰幣 (THB) | 0.889000 | 0.0040 | 0.4520% |
| 2022-12-06 | 泰幣 (THB) | 0.885000 | 0.0020 | 0.2265% |
| 2022-12-05 | 泰幣 (THB) | 0.883000 | -0.0100 | -1.1198% |
| 2022-12-04 | 泰幣 (THB) | 0.893000 | -- | -- |
| 2022-12-03 | 泰幣 (THB) | 0.893000 | 0.0020 | 0.2245% |
| 2022-12-02 | 泰幣 (THB) | 0.891000 | -- | -- |
| 2022-12-01 | 泰幣 (THB) | 0.891000 | -- | -- |