| 漲跌 | -0.039 (-4.0331%) |
| 最高 | 0.967 (0.0000%) |
| 最低 | 0.927 (-4.1365%) |
| 平均 | 0.9464 (-2.1324%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-24 | 泰幣 (THB) | 0.928 | 0.001 | 0.1079% |
| 2020-10-23 | 泰幣 (THB) | 0.927 | -- | -- |
| 2020-10-22 | 泰幣 (THB) | 0.927 | -0.004 | -0.4296% |
| 2020-10-21 | 泰幣 (THB) | 0.931 | -- | -- |
| 2020-10-20 | 泰幣 (THB) | 0.931 | -0.002 | -0.2144% |
| 2020-10-19 | 泰幣 (THB) | 0.933 | -0.002 | -0.2139% |
| 2020-10-17 | 泰幣 (THB) | 0.935 | -0.001 | -0.1068% |
| 2020-10-16 | 泰幣 (THB) | 0.936 | 0.003 | 0.3215% |
| 2020-10-15 | 泰幣 (THB) | 0.933 | -0.002 | -0.2139% |
| 2020-10-14 | 泰幣 (THB) | 0.935 | 0.005 | 0.5376% |
| 2020-10-13 | 泰幣 (THB) | 0.93 | -0.001 | -0.1074% |
| 2020-10-12 | 泰幣 (THB) | 0.931 | -0.008 | -0.8520% |
| 2020-10-10 | 泰幣 (THB) | 0.939 | -- | -- |
| 2020-10-09 | 泰幣 (THB) | 0.939 | 0.006 | 0.6431% |
| 2020-10-08 | 泰幣 (THB) | 0.933 | -- | -- |
| 2020-10-07 | 泰幣 (THB) | 0.933 | -0.003 | -0.3205% |
| 2020-10-06 | 泰幣 (THB) | 0.936 | 0.001 | 0.1070% |
| 2020-10-05 | 泰幣 (THB) | 0.935 | 0.004 | 0.4296% |
| 2020-10-03 | 泰幣 (THB) | 0.931 | -- | -- |
| 2020-10-02 | 泰幣 (THB) | 0.931 | -- | -- |
| 2020-10-01 | 泰幣 (THB) | 0.931 | -- | -- |
| 2020-09-30 | 泰幣 (THB) | 0.931 | 0.002 | 0.2153% |
| 2020-09-29 | 泰幣 (THB) | 0.929 | -0.003 | -0.3219% |
| 2020-09-28 | 泰幣 (THB) | 0.932 | -0.005 | -0.5336% |
| 2020-09-26 | 泰幣 (THB) | 0.937 | -0.014 | -1.4721% |
| 2020-09-25 | 泰幣 (THB) | 0.951 | -0.003 | -0.3145% |
| 2020-09-24 | 泰幣 (THB) | 0.954 | 0.005 | 0.5269% |
| 2020-09-23 | 泰幣 (THB) | 0.949 | 0.003 | 0.3171% |
| 2020-09-22 | 泰幣 (THB) | 0.946 | 0.001 | 0.1058% |
| 2020-09-21 | 泰幣 (THB) | 0.945 | -0.004 | -0.4215% |
| 2020-09-19 | 泰幣 (THB) | 0.949 | -- | -- |
| 2020-09-18 | 泰幣 (THB) | 0.949 | 0.001 | 0.1055% |
| 2020-09-17 | 泰幣 (THB) | 0.948 | -0.003 | -0.3155% |
| 2020-09-16 | 泰幣 (THB) | 0.951 | 0.001 | 0.1053% |
| 2020-09-15 | 泰幣 (THB) | 0.95 | 0.002 | 0.2110% |
| 2020-09-14 | 泰幣 (THB) | 0.948 | -- | -- |
| 2020-09-12 | 泰幣 (THB) | 0.948 | -0.001 | -0.1054% |
| 2020-09-11 | 泰幣 (THB) | 0.949 | 0.001 | 0.1055% |
| 2020-09-10 | 泰幣 (THB) | 0.948 | -0.002 | -0.2105% |
| 2020-09-09 | 泰幣 (THB) | 0.95 | 0.005 | 0.5291% |
| 2020-09-08 | 泰幣 (THB) | 0.945 | -0.002 | -0.2112% |
| 2020-09-07 | 泰幣 (THB) | 0.947 | -- | -- |
| 2020-09-05 | 泰幣 (THB) | 0.947 | 0.001 | 0.1057% |
| 2020-09-04 | 泰幣 (THB) | 0.946 | -- | -- |
| 2020-09-03 | 泰幣 (THB) | 0.946 | -0.004 | -0.4211% |
| 2020-09-02 | 泰幣 (THB) | 0.95 | -0.004 | -0.4193% |
| 2020-09-01 | 泰幣 (THB) | 0.954 | -0.003 | -0.3135% |
| 2020-08-31 | 泰幣 (THB) | 0.957 | -- | -- |
| 2020-08-29 | 泰幣 (THB) | 0.957 | -- | -- |
| 2020-08-28 | 泰幣 (THB) | 0.957 | 0.005 | 0.5252% |
| 2020-08-27 | 泰幣 (THB) | 0.952 | 0.001 | 0.1052% |
| 2020-08-26 | 泰幣 (THB) | 0.951 | 0.004 | 0.4224% |
| 2020-08-25 | 泰幣 (THB) | 0.947 | 0.001 | 0.1057% |
| 2020-08-24 | 泰幣 (THB) | 0.946 | 0.003 | 0.3181% |
| 2020-08-22 | 泰幣 (THB) | 0.943 | -0.001 | -0.1059% |
| 2020-08-21 | 泰幣 (THB) | 0.944 | -0.004 | -0.4219% |
| 2020-08-20 | 泰幣 (THB) | 0.948 | -0.005 | -0.5247% |
| 2020-08-19 | 泰幣 (THB) | 0.953 | -0.003 | -0.3138% |
| 2020-08-18 | 泰幣 (THB) | 0.956 | -0.001 | -0.1045% |
| 2020-08-17 | 泰幣 (THB) | 0.957 | -0.001 | -0.1044% |
| 2020-08-15 | 泰幣 (THB) | 0.958 | -0.001 | -0.1043% |
| 2020-08-14 | 泰幣 (THB) | 0.959 | -0.001 | -0.1042% |
| 2020-08-13 | 泰幣 (THB) | 0.96 | -- | -- |
| 2020-08-12 | 泰幣 (THB) | 0.96 | 0.002 | 0.2088% |
| 2020-08-11 | 泰幣 (THB) | 0.958 | 0.001 | 0.1045% |
| 2020-08-10 | 泰幣 (THB) | 0.957 | 0.003 | 0.3145% |
| 2020-08-08 | 泰幣 (THB) | 0.954 | -0.001 | -0.1047% |
| 2020-08-07 | 泰幣 (THB) | 0.955 | -0.001 | -0.1046% |
| 2020-08-06 | 泰幣 (THB) | 0.956 | -0.003 | -0.3128% |
| 2020-08-05 | 泰幣 (THB) | 0.959 | -0.001 | -0.1042% |
| 2020-08-04 | 泰幣 (THB) | 0.96 | 0.005 | 0.5236% |
| 2020-08-03 | 泰幣 (THB) | 0.955 | 0.017 | 1.8124% |
| 2020-08-01 | 泰幣 (THB) | 0.938 | -- | -- |
| 2020-07-31 | 泰幣 (THB) | 0.938 | -- | -- |
| 2020-07-30 | 泰幣 (THB) | 0.938 | -- | -- |
| 2020-07-29 | 泰幣 (THB) | 0.938 | 0.001 | 0.1067% |
| 2020-07-28 | 泰幣 (THB) | 0.937 | -0.002 | -0.2130% |
| 2020-07-27 | 泰幣 (THB) | 0.939 | -0.003 | -0.3185% |
| 2020-07-25 | 泰幣 (THB) | 0.942 | -0.001 | -0.1060% |
| 2020-07-24 | 泰幣 (THB) | 0.943 | 0.002 | 0.2125% |
| 2020-07-23 | 泰幣 (THB) | 0.941 | -0.002 | -0.2121% |
| 2020-07-22 | 泰幣 (THB) | 0.943 | -0.005 | -0.5274% |
| 2020-07-21 | 泰幣 (THB) | 0.948 | 0.006 | 0.6369% |
| 2020-07-20 | 泰幣 (THB) | 0.942 | -0.004 | -0.4228% |
| 2020-07-18 | 泰幣 (THB) | 0.946 | -- | -- |
| 2020-07-17 | 泰幣 (THB) | 0.946 | -- | -- |
| 2020-07-16 | 泰幣 (THB) | 0.946 | -0.003 | -0.3161% |
| 2020-07-15 | 泰幣 (THB) | 0.949 | -0.001 | -0.1053% |
| 2020-07-14 | 泰幣 (THB) | 0.95 | -0.005 | -0.5236% |
| 2020-07-13 | 泰幣 (THB) | 0.955 | -0.002 | -0.2090% |
| 2020-07-11 | 泰幣 (THB) | 0.957 | -0.001 | -0.1044% |
| 2020-07-10 | 泰幣 (THB) | 0.958 | -- | -- |
| 2020-07-09 | 泰幣 (THB) | 0.958 | -0.002 | -0.2083% |
| 2020-07-08 | 泰幣 (THB) | 0.96 | -- | -- |
| 2020-07-07 | 泰幣 (THB) | 0.96 | -0.003 | -0.3115% |
| 2020-07-06 | 泰幣 (THB) | 0.963 | -0.001 | -0.1037% |
| 2020-07-04 | 泰幣 (THB) | 0.964 | -- | -- |
| 2020-07-03 | 泰幣 (THB) | 0.964 | -0.001 | -0.1036% |
| 2020-07-02 | 泰幣 (THB) | 0.965 | -0.002 | -0.2068% |
| 2020-07-01 | 泰幣 (THB) | 0.967 | -- | -- |