漲跌 |
-0.034 (-3.5789%)
|
最高 |
0.952 (0.2105%) |
最低 |
0.916 (-3.5789%) |
平均 |
0.9381 (-1.2521%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-10 |
泰幣 (THB)
|
0.916
|
-- |
-- |
2021-04-09 |
泰幣 (THB)
|
0.916
|
-0.001 |
-0.1091% |
2021-04-08 |
泰幣 (THB)
|
0.917
|
-0.002 |
-0.2176% |
2021-04-07 |
泰幣 (THB)
|
0.919
|
-0.004 |
-0.4334% |
2021-04-06 |
泰幣 (THB)
|
0.923
|
-- |
-- |
2021-04-05 |
泰幣 (THB)
|
0.923
|
-0.001 |
-0.1082% |
2021-04-03 |
泰幣 (THB)
|
0.924
|
-- |
-- |
2021-04-02 |
泰幣 (THB)
|
0.924
|
-0.003 |
-0.3236% |
2021-04-01 |
泰幣 (THB)
|
0.927
|
0.002 |
0.2162% |
2021-03-31 |
泰幣 (THB)
|
0.925
|
0.001 |
0.1082% |
2021-03-30 |
泰幣 (THB)
|
0.924
|
-0.003 |
-0.3236% |
2021-03-29 |
泰幣 (THB)
|
0.927
|
-0.005 |
-0.5365% |
2021-03-27 |
泰幣 (THB)
|
0.932
|
0.001 |
0.1074% |
2021-03-26 |
泰幣 (THB)
|
0.931
|
-0.001 |
-0.1073% |
2021-03-25 |
泰幣 (THB)
|
0.932
|
-0.001 |
-0.1072% |
2021-03-24 |
泰幣 (THB)
|
0.933
|
0.001 |
0.1073% |
2021-03-23 |
泰幣 (THB)
|
0.932
|
-0.004 |
-0.4274% |
2021-03-22 |
泰幣 (THB)
|
0.936
|
-0.001 |
-0.1067% |
2021-03-20 |
泰幣 (THB)
|
0.937
|
0.001 |
0.1068% |
2021-03-19 |
泰幣 (THB)
|
0.936
|
0.006 |
0.6452% |
2021-03-18 |
泰幣 (THB)
|
0.93
|
-0.002 |
-0.2146% |
2021-03-17 |
泰幣 (THB)
|
0.932
|
-- |
-- |
2021-03-16 |
泰幣 (THB)
|
0.932
|
0.001 |
0.1074% |
2021-03-15 |
泰幣 (THB)
|
0.931
|
-- |
-- |
2021-03-13 |
泰幣 (THB)
|
0.931
|
0.001 |
0.1075% |
2021-03-12 |
泰幣 (THB)
|
0.93
|
-0.006 |
-0.6410% |
2021-03-11 |
泰幣 (THB)
|
0.936
|
0.001 |
0.1070% |
2021-03-10 |
泰幣 (THB)
|
0.935
|
0.001 |
0.1071% |
2021-03-09 |
泰幣 (THB)
|
0.934
|
-0.002 |
-0.2137% |
2021-03-08 |
泰幣 (THB)
|
0.936
|
0.008 |
0.8621% |
2021-03-06 |
泰幣 (THB)
|
0.928
|
0.001 |
0.1079% |
2021-03-05 |
泰幣 (THB)
|
0.927
|
-0.003 |
-0.3226% |
2021-03-04 |
泰幣 (THB)
|
0.93
|
0.003 |
0.3236% |
2021-03-03 |
泰幣 (THB)
|
0.927
|
-0.007 |
-0.7495% |
2021-03-02 |
泰幣 (THB)
|
0.934
|
0.005 |
0.5382% |
2021-03-01 |
泰幣 (THB)
|
0.929
|
-- |
-- |
2021-02-27 |
泰幣 (THB)
|
0.929
|
0.001 |
0.1078% |
2021-02-26 |
泰幣 (THB)
|
0.928
|
-0.005 |
-0.5359% |
2021-02-25 |
泰幣 (THB)
|
0.933
|
-0.005 |
-0.5330% |
2021-02-24 |
泰幣 (THB)
|
0.938
|
-0.004 |
-0.4246% |
2021-02-23 |
泰幣 (THB)
|
0.942
|
-0.001 |
-0.1060% |
2021-02-22 |
泰幣 (THB)
|
0.943
|
-0.004 |
-0.4224% |
2021-02-20 |
泰幣 (THB)
|
0.947
|
0.002 |
0.2116% |
2021-02-19 |
泰幣 (THB)
|
0.945
|
0.002 |
0.2121% |
2021-02-18 |
泰幣 (THB)
|
0.943
|
-0.001 |
-0.1059% |
2021-02-17 |
泰幣 (THB)
|
0.944
|
-0.002 |
-0.2114% |
2021-02-16 |
泰幣 (THB)
|
0.946
|
-0.002 |
-0.2110% |
2021-02-15 |
泰幣 (THB)
|
0.948
|
-- |
-- |
2021-02-13 |
泰幣 (THB)
|
0.948
|
-- |
-- |
2021-02-12 |
泰幣 (THB)
|
0.948
|
-0.002 |
-0.2105% |
2021-02-11 |
泰幣 (THB)
|
0.95
|
0.002 |
0.2110% |
2021-02-10 |
泰幣 (THB)
|
0.948
|
0.001 |
0.1056% |
2021-02-09 |
泰幣 (THB)
|
0.947
|
-- |
-- |
2021-02-08 |
泰幣 (THB)
|
0.947
|
0.003 |
0.3178% |
2021-02-06 |
泰幣 (THB)
|
0.944
|
-- |
-- |
2021-02-05 |
泰幣 (THB)
|
0.944
|
-0.003 |
-0.3168% |
2021-02-04 |
泰幣 (THB)
|
0.947
|
-- |
-- |
2021-02-03 |
泰幣 (THB)
|
0.947
|
-0.001 |
-0.1055% |
2021-02-02 |
泰幣 (THB)
|
0.948
|
-- |
-- |
2021-02-01 |
泰幣 (THB)
|
0.948
|
-0.001 |
-0.1054% |
2021-01-30 |
泰幣 (THB)
|
0.949
|
-0.001 |
-0.1053% |
2021-01-29 |
泰幣 (THB)
|
0.95
|
0.002 |
0.2110% |
2021-01-28 |
泰幣 (THB)
|
0.948
|
0.002 |
0.2114% |
2021-01-27 |
泰幣 (THB)
|
0.946
|
-0.002 |
-0.2110% |
2021-01-26 |
泰幣 (THB)
|
0.948
|
0.001 |
0.1056% |
2021-01-25 |
泰幣 (THB)
|
0.947
|
0.001 |
0.1057% |
2021-01-23 |
泰幣 (THB)
|
0.946
|
-- |
-- |
2021-01-22 |
泰幣 (THB)
|
0.946
|
-0.002 |
-0.2110% |
2021-01-21 |
泰幣 (THB)
|
0.948
|
-- |
-- |
2021-01-20 |
泰幣 (THB)
|
0.948
|
0.002 |
0.2114% |
2021-01-19 |
泰幣 (THB)
|
0.946
|
0.004 |
0.4246% |
2021-01-18 |
泰幣 (THB)
|
0.942
|
-- |
-- |
2021-01-16 |
泰幣 (THB)
|
0.942
|
-- |
-- |
2021-01-15 |
泰幣 (THB)
|
0.942
|
0.001 |
0.1063% |
2021-01-14 |
泰幣 (THB)
|
0.941
|
-- |
-- |
2021-01-13 |
泰幣 (THB)
|
0.941
|
-0.001 |
-0.1062% |
2021-01-12 |
泰幣 (THB)
|
0.942
|
-- |
-- |
2021-01-11 |
泰幣 (THB)
|
0.942
|
-- |
-- |
2021-01-09 |
泰幣 (THB)
|
0.942
|
-0.001 |
-0.1060% |
2021-01-08 |
泰幣 (THB)
|
0.943
|
-- |
-- |
2021-01-07 |
泰幣 (THB)
|
0.943
|
-0.004 |
-0.4224% |
2021-01-06 |
泰幣 (THB)
|
0.947
|
-0.001 |
-0.1055% |
2021-01-05 |
泰幣 (THB)
|
0.948
|
-0.004 |
-0.4202% |
2021-01-04 |
泰幣 (THB)
|
0.952
|
0.002 |
0.2105% |
2021-01-02 |
泰幣 (THB)
|
0.95
|
-- |
-- |
2021-01-01 |
泰幣 (THB)
|
0.95
|
-- |
-- |