漲跌 |
-0.017000 (-1.8478%)
|
最高 |
0.931000 (1.1957%) |
最低 |
0.890000 (-3.2609%) |
平均 |
0.9125 (-0.8124%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
泰幣 (THB)
|
0.903000
|
-0.0120 |
-1.3115% |
2023-11-29 |
泰幣 (THB)
|
0.915000
|
-0.0090 |
-0.9740% |
2023-11-28 |
泰幣 (THB)
|
0.924000
|
0.0050 |
0.5441% |
2023-11-27 |
泰幣 (THB)
|
0.919000
|
0.0040 |
0.4372% |
2023-11-25 |
泰幣 (THB)
|
0.915000
|
0.0010 |
0.1094% |
2023-11-24 |
泰幣 (THB)
|
0.914000
|
0.0010 |
0.1095% |
2023-11-23 |
泰幣 (THB)
|
0.913000
|
-0.0030 |
-0.3275% |
2023-11-22 |
泰幣 (THB)
|
0.916000
|
0.0010 |
0.1093% |
2023-11-21 |
泰幣 (THB)
|
0.915000
|
-0.0030 |
-0.3268% |
2023-11-20 |
泰幣 (THB)
|
0.918000
|
-0.0110 |
-1.1841% |
2023-11-18 |
泰幣 (THB)
|
0.929000
|
0.0020 |
0.2157% |
2023-11-17 |
泰幣 (THB)
|
0.927000
|
-0.0010 |
-0.1078% |
2023-11-16 |
泰幣 (THB)
|
0.928000
|
0.0070 |
0.7600% |
2023-11-15 |
泰幣 (THB)
|
0.921000
|
-0.0070 |
-0.7543% |
2023-11-14 |
泰幣 (THB)
|
0.928000
|
0.0120 |
1.3100% |
2023-11-13 |
泰幣 (THB)
|
0.916000
|
-0.0040 |
-0.4348% |
2023-11-11 |
泰幣 (THB)
|
0.920000
|
0.0030 |
0.3272% |
2023-11-10 |
泰幣 (THB)
|
0.917000
|
-0.0100 |
-1.0787% |
2023-11-09 |
泰幣 (THB)
|
0.927000
|
-- |
-- |
2023-11-08 |
泰幣 (THB)
|
0.927000
|
0.0030 |
0.3247% |
2023-11-07 |
泰幣 (THB)
|
0.924000
|
-0.0020 |
-0.2160% |
2023-11-06 |
泰幣 (THB)
|
0.926000
|
-0.0050 |
-0.5371% |
2023-11-04 |
泰幣 (THB)
|
0.931000
|
0.0020 |
0.2153% |
2023-11-03 |
泰幣 (THB)
|
0.929000
|
0.0100 |
1.0881% |
2023-11-02 |
泰幣 (THB)
|
0.919000
|
0.0030 |
0.3275% |
2023-11-01 |
泰幣 (THB)
|
0.916000
|
-0.0020 |
-0.2179% |
2023-10-31 |
泰幣 (THB)
|
0.918000
|
-0.0050 |
-0.5417% |
2023-10-30 |
泰幣 (THB)
|
0.923000
|
0.0050 |
0.5447% |
2023-10-28 |
泰幣 (THB)
|
0.918000
|
0.0030 |
0.3279% |
2023-10-27 |
泰幣 (THB)
|
0.915000
|
0.0040 |
0.4391% |
2023-10-26 |
泰幣 (THB)
|
0.911000
|
-0.0030 |
-0.3282% |
2023-10-25 |
泰幣 (THB)
|
0.914000
|
0.0020 |
0.2193% |
2023-10-24 |
泰幣 (THB)
|
0.912000
|
0.0030 |
0.3300% |
2023-10-23 |
泰幣 (THB)
|
0.909000
|
0.0030 |
0.3311% |
2023-10-21 |
泰幣 (THB)
|
0.906000
|
-- |
-- |
2023-10-20 |
泰幣 (THB)
|
0.906000
|
-- |
-- |
2023-10-19 |
泰幣 (THB)
|
0.906000
|
-0.0010 |
-0.1103% |
2023-10-18 |
泰幣 (THB)
|
0.907000
|
-0.0010 |
-0.1101% |
2023-10-17 |
泰幣 (THB)
|
0.908000
|
-0.0020 |
-0.2198% |
2023-10-16 |
泰幣 (THB)
|
0.910000
|
0.0020 |
0.2203% |
2023-10-14 |
泰幣 (THB)
|
0.908000
|
0.0010 |
0.1103% |
2023-10-13 |
泰幣 (THB)
|
0.907000
|
0.0050 |
0.5543% |
2023-10-12 |
泰幣 (THB)
|
0.902000
|
-- |
-- |
2023-10-11 |
泰幣 (THB)
|
0.902000
|
0.0030 |
0.3337% |
2023-10-10 |
泰幣 (THB)
|
0.899000
|
0.0090 |
1.0112% |
2023-10-09 |
泰幣 (THB)
|
0.890000
|
-0.0030 |
-0.3359% |
2023-10-07 |
泰幣 (THB)
|
0.893000
|
-- |
-- |
2023-10-06 |
泰幣 (THB)
|
0.893000
|
0.0020 |
0.2245% |
2023-10-05 |
泰幣 (THB)
|
0.891000
|
-0.0030 |
-0.3356% |
2023-10-04 |
泰幣 (THB)
|
0.894000
|
0.0030 |
0.3367% |
2023-10-03 |
泰幣 (THB)
|
0.891000
|
-0.0010 |
-0.1121% |
2023-10-02 |
泰幣 (THB)
|
0.892000
|
-0.0110 |
-1.2182% |
2023-09-30 |
泰幣 (THB)
|
0.903000
|
0.0010 |
0.1109% |
2023-09-29 |
泰幣 (THB)
|
0.902000
|
-- |
-- |
2023-09-28 |
泰幣 (THB)
|
0.902000
|
0.0020 |
0.2222% |
2023-09-27 |
泰幣 (THB)
|
0.900000
|
-0.0030 |
-0.3322% |
2023-09-26 |
泰幣 (THB)
|
0.903000
|
-0.0060 |
-0.6601% |
2023-09-25 |
泰幣 (THB)
|
0.909000
|
-0.0040 |
-0.4381% |
2023-09-23 |
泰幣 (THB)
|
0.913000
|
-- |
-- |
2023-09-22 |
泰幣 (THB)
|
0.913000
|
0.0060 |
0.6615% |
2023-09-21 |
泰幣 (THB)
|
0.907000
|
-0.0030 |
-0.3297% |
2023-09-20 |
泰幣 (THB)
|
0.910000
|
0.0030 |
0.3308% |
2023-09-19 |
泰幣 (THB)
|
0.907000
|
-0.0070 |
-0.7659% |
2023-09-18 |
泰幣 (THB)
|
0.914000
|
-- |
-- |
2023-09-16 |
泰幣 (THB)
|
0.914000
|
0.0020 |
0.2193% |
2023-09-15 |
泰幣 (THB)
|
0.912000
|
0.0010 |
0.1098% |
2023-09-14 |
泰幣 (THB)
|
0.911000
|
-0.0040 |
-0.4372% |
2023-09-13 |
泰幣 (THB)
|
0.915000
|
-0.0030 |
-0.3268% |
2023-09-12 |
泰幣 (THB)
|
0.918000
|
-0.0020 |
-0.2174% |
2023-09-11 |
泰幣 (THB)
|
0.920000
|
0.0030 |
0.3272% |
2023-09-09 |
泰幣 (THB)
|
0.917000
|
-0.0010 |
-0.1089% |
2023-09-08 |
泰幣 (THB)
|
0.918000
|
0.0010 |
0.1091% |
2023-09-07 |
泰幣 (THB)
|
0.917000
|
-0.0040 |
-0.4343% |
2023-09-06 |
泰幣 (THB)
|
0.921000
|
0.0100 |
1.0977% |
2023-09-05 |
泰幣 (THB)
|
0.911000
|
-0.0060 |
-0.6543% |
2023-09-04 |
泰幣 (THB)
|
0.917000
|
-0.0040 |
-0.4343% |
2023-09-02 |
泰幣 (THB)
|
0.921000
|
0.0010 |
0.1087% |
2023-09-01 |
泰幣 (THB)
|
0.920000
|
-- |
-- |