| 漲跌 | -0.051 (-5.6106%) |
| 最高 | 0.914 (0.5501%) |
| 最低 | 0.858 (-5.6106%) |
| 平均 | 0.8895 (-2.1439%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-04 | 泰幣 (THB) | 0.858 | -- | -- |
| 2021-08-03 | 泰幣 (THB) | 0.858 | -0.002 | -0.2326% |
| 2021-08-02 | 泰幣 (THB) | 0.86 | -0.002 | -0.2320% |
| 2021-07-31 | 泰幣 (THB) | 0.862 | -- | -- |
| 2021-07-30 | 泰幣 (THB) | 0.862 | -0.001 | -0.1159% |
| 2021-07-29 | 泰幣 (THB) | 0.863 | -0.002 | -0.2312% |
| 2021-07-28 | 泰幣 (THB) | 0.865 | -- | -- |
| 2021-07-27 | 泰幣 (THB) | 0.865 | -- | -- |
| 2021-07-26 | 泰幣 (THB) | 0.865 | 0.002 | 0.2317% |
| 2021-07-24 | 泰幣 (THB) | 0.863 | -- | -- |
| 2021-07-23 | 泰幣 (THB) | 0.863 | -0.001 | -0.1157% |
| 2021-07-22 | 泰幣 (THB) | 0.864 | -0.003 | -0.3460% |
| 2021-07-21 | 泰幣 (THB) | 0.867 | 0.001 | 0.1155% |
| 2021-07-20 | 泰幣 (THB) | 0.866 | -0.001 | -0.1153% |
| 2021-07-19 | 泰幣 (THB) | 0.867 | 0.001 | 0.1155% |
| 2021-07-17 | 泰幣 (THB) | 0.866 | -- | -- |
| 2021-07-16 | 泰幣 (THB) | 0.866 | -- | -- |
| 2021-07-15 | 泰幣 (THB) | 0.866 | -0.004 | -0.4598% |
| 2021-07-14 | 泰幣 (THB) | 0.87 | -0.001 | -0.1148% |
| 2021-07-13 | 泰幣 (THB) | 0.871 | 0.002 | 0.2301% |
| 2021-07-12 | 泰幣 (THB) | 0.869 | -0.007 | -0.7991% |
| 2021-07-10 | 泰幣 (THB) | 0.876 | -- | -- |
| 2021-07-09 | 泰幣 (THB) | 0.876 | 0.002 | 0.2288% |
| 2021-07-08 | 泰幣 (THB) | 0.874 | -0.005 | -0.5688% |
| 2021-07-07 | 泰幣 (THB) | 0.879 | 0.001 | 0.1139% |
| 2021-07-06 | 泰幣 (THB) | 0.878 | -0.004 | -0.4535% |
| 2021-07-05 | 泰幣 (THB) | 0.882 | -0.003 | -0.3390% |
| 2021-07-03 | 泰幣 (THB) | 0.885 | 0.001 | 0.1131% |
| 2021-07-02 | 泰幣 (THB) | 0.884 | 0.002 | 0.2268% |
| 2021-07-01 | 泰幣 (THB) | 0.882 | -- | -- |
| 2021-06-30 | 泰幣 (THB) | 0.882 | -- | -- |
| 2021-06-29 | 泰幣 (THB) | 0.882 | -0.005 | -0.5637% |
| 2021-06-28 | 泰幣 (THB) | 0.887 | -0.002 | -0.2250% |
| 2021-06-26 | 泰幣 (THB) | 0.889 | -0.001 | -0.1124% |
| 2021-06-25 | 泰幣 (THB) | 0.89 | -- | -- |
| 2021-06-24 | 泰幣 (THB) | 0.89 | -0.024 | -2.6258% |
| 2021-06-23 | 泰幣 (THB) | 0.914 | 0.02 | 2.2371% |
| 2021-06-22 | 泰幣 (THB) | 0.894 | -0.001 | -0.1117% |
| 2021-06-21 | 泰幣 (THB) | 0.895 | -- | -- |
| 2021-06-19 | 泰幣 (THB) | 0.895 | -- | -- |
| 2021-06-18 | 泰幣 (THB) | 0.895 | -0.001 | -0.1116% |
| 2021-06-17 | 泰幣 (THB) | 0.896 | -0.005 | -0.5549% |
| 2021-06-16 | 泰幣 (THB) | 0.901 | 0.001 | 0.1111% |
| 2021-06-15 | 泰幣 (THB) | 0.9 | -- | -- |
| 2021-06-14 | 泰幣 (THB) | 0.9 | -0.002 | -0.2217% |
| 2021-06-12 | 泰幣 (THB) | 0.902 | -- | -- |
| 2021-06-11 | 泰幣 (THB) | 0.902 | -- | -- |
| 2021-06-10 | 泰幣 (THB) | 0.902 | -0.002 | -0.2212% |
| 2021-06-09 | 泰幣 (THB) | 0.904 | 0.004 | 0.4444% |
| 2021-06-08 | 泰幣 (THB) | 0.9 | -0.001 | -0.1110% |
| 2021-06-07 | 泰幣 (THB) | 0.901 | -0.002 | -0.2215% |
| 2021-06-05 | 泰幣 (THB) | 0.903 | 0.001 | 0.1109% |
| 2021-06-04 | 泰幣 (THB) | 0.902 | 0.002 | 0.2222% |
| 2021-06-03 | 泰幣 (THB) | 0.9 | -0.003 | -0.3322% |
| 2021-06-02 | 泰幣 (THB) | 0.903 | 0.004 | 0.4449% |
| 2021-06-01 | 泰幣 (THB) | 0.899 | 0.002 | 0.2230% |
| 2021-05-31 | 泰幣 (THB) | 0.897 | -0.003 | -0.3333% |
| 2021-05-29 | 泰幣 (THB) | 0.9 | -- | -- |
| 2021-05-28 | 泰幣 (THB) | 0.9 | -- | -- |
| 2021-05-27 | 泰幣 (THB) | 0.9 | -0.003 | -0.3322% |
| 2021-05-26 | 泰幣 (THB) | 0.903 | 0.001 | 0.1109% |
| 2021-05-25 | 泰幣 (THB) | 0.902 | -0.002 | -0.2212% |
| 2021-05-24 | 泰幣 (THB) | 0.904 | 0.001 | 0.1107% |
| 2021-05-22 | 泰幣 (THB) | 0.903 | -0.001 | -0.1106% |
| 2021-05-21 | 泰幣 (THB) | 0.904 | -0.002 | -0.2208% |
| 2021-05-20 | 泰幣 (THB) | 0.906 | 0.002 | 0.2212% |
| 2021-05-19 | 泰幣 (THB) | 0.904 | 0.002 | 0.2217% |
| 2021-05-18 | 泰幣 (THB) | 0.902 | -0.001 | -0.1107% |
| 2021-05-17 | 泰幣 (THB) | 0.903 | -0.003 | -0.3311% |
| 2021-05-15 | 泰幣 (THB) | 0.906 | -- | -- |
| 2021-05-14 | 泰幣 (THB) | 0.906 | -- | -- |
| 2021-05-13 | 泰幣 (THB) | 0.906 | -- | -- |
| 2021-05-12 | 泰幣 (THB) | 0.906 | -0.003 | -0.3300% |
| 2021-05-11 | 泰幣 (THB) | 0.909 | 0.001 | 0.1101% |
| 2021-05-10 | 泰幣 (THB) | 0.908 | -0.003 | -0.3293% |
| 2021-05-08 | 泰幣 (THB) | 0.911 | -- | -- |
| 2021-05-07 | 泰幣 (THB) | 0.911 | 0.002 | 0.2200% |
| 2021-05-06 | 泰幣 (THB) | 0.909 | -0.002 | -0.2195% |
| 2021-05-05 | 泰幣 (THB) | 0.911 | 0.002 | 0.2200% |
| 2021-05-04 | 泰幣 (THB) | 0.909 | -0.002 | -0.2195% |
| 2021-05-03 | 泰幣 (THB) | 0.911 | 0.002 | 0.2200% |
| 2021-05-01 | 泰幣 (THB) | 0.909 | -- | -- |