| 漲跌 | -0.013000 (-1.4994%) |
| 最高 | 0.881000 (1.6148%) |
| 最低 | 0.824000 (-4.9596%) |
| 平均 | 0.8544 (-1.4565%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-08-09 | 泰幣 (THB) | 0.854000 | -0.0020 | -0.2336% |
| 2022-08-08 | 泰幣 (THB) | 0.856000 | 0.0080 | 0.9434% |
| 2022-08-06 | 泰幣 (THB) | 0.848000 | -0.0010 | -0.1178% |
| 2022-08-05 | 泰幣 (THB) | 0.849000 | 0.0010 | 0.1179% |
| 2022-08-04 | 泰幣 (THB) | 0.848000 | 0.0090 | 1.0727% |
| 2022-08-03 | 泰幣 (THB) | 0.839000 | -0.0050 | -0.5924% |
| 2022-08-02 | 泰幣 (THB) | 0.844000 | 0.0020 | 0.2375% |
| 2022-08-01 | 泰幣 (THB) | 0.842000 | 0.0050 | 0.5974% |
| 2022-07-30 | 泰幣 (THB) | 0.837000 | 0.0020 | 0.2395% |
| 2022-07-29 | 泰幣 (THB) | 0.835000 | 0.0030 | 0.3606% |
| 2022-07-28 | 泰幣 (THB) | 0.832000 | 0.0080 | 0.9709% |
| 2022-07-27 | 泰幣 (THB) | 0.824000 | -0.0030 | -0.3628% |
| 2022-07-26 | 泰幣 (THB) | 0.827000 | 0.0010 | 0.1211% |
| 2022-07-25 | 泰幣 (THB) | 0.826000 | -0.0020 | -0.2415% |
| 2022-07-23 | 泰幣 (THB) | 0.828000 | -0.0010 | -0.1206% |
| 2022-07-22 | 泰幣 (THB) | 0.829000 | 0.0050 | 0.6068% |
| 2022-07-21 | 泰幣 (THB) | 0.824000 | -0.0030 | -0.3628% |
| 2022-07-20 | 泰幣 (THB) | 0.827000 | -0.0020 | -0.2413% |
| 2022-07-19 | 泰幣 (THB) | 0.829000 | 0.0010 | 0.1208% |
| 2022-07-18 | 泰幣 (THB) | 0.828000 | -0.0020 | -0.2410% |
| 2022-07-16 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2022-07-15 | 泰幣 (THB) | 0.830000 | 0.0020 | 0.2415% |
| 2022-07-14 | 泰幣 (THB) | 0.828000 | -0.0090 | -1.0753% |
| 2022-07-13 | 泰幣 (THB) | 0.837000 | -0.0010 | -0.1193% |
| 2022-07-12 | 泰幣 (THB) | 0.838000 | 0.0030 | 0.3593% |
| 2022-07-11 | 泰幣 (THB) | 0.835000 | -0.0070 | -0.8314% |
| 2022-07-09 | 泰幣 (THB) | 0.842000 | -- | -- |
| 2022-07-08 | 泰幣 (THB) | 0.842000 | 0.0040 | 0.4773% |
| 2022-07-07 | 泰幣 (THB) | 0.838000 | 0.0030 | 0.3593% |
| 2022-07-06 | 泰幣 (THB) | 0.835000 | -0.0040 | -0.4768% |
| 2022-07-05 | 泰幣 (THB) | 0.839000 | -0.0060 | -0.7101% |
| 2022-07-04 | 泰幣 (THB) | 0.845000 | -0.0030 | -0.3538% |
| 2022-07-02 | 泰幣 (THB) | 0.848000 | 0.0010 | 0.1181% |
| 2022-07-01 | 泰幣 (THB) | 0.847000 | -0.0060 | -0.7034% |
| 2022-06-30 | 泰幣 (THB) | 0.853000 | -0.0020 | -0.2339% |
| 2022-06-29 | 泰幣 (THB) | 0.855000 | -- | -- |
| 2022-06-28 | 泰幣 (THB) | 0.855000 | 0.0060 | 0.7067% |
| 2022-06-27 | 泰幣 (THB) | 0.849000 | -0.0010 | -0.1176% |
| 2022-06-25 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2022-06-24 | 泰幣 (THB) | 0.850000 | -0.0020 | -0.2347% |
| 2022-06-23 | 泰幣 (THB) | 0.852000 | -0.0030 | -0.3509% |
| 2022-06-22 | 泰幣 (THB) | 0.855000 | 0.0020 | 0.2345% |
| 2022-06-21 | 泰幣 (THB) | 0.853000 | -0.0010 | -0.1171% |
| 2022-06-20 | 泰幣 (THB) | 0.854000 | -0.0010 | -0.1170% |
| 2022-06-18 | 泰幣 (THB) | 0.855000 | -0.0010 | -0.1168% |
| 2022-06-17 | 泰幣 (THB) | 0.856000 | -0.0020 | -0.2331% |
| 2022-06-16 | 泰幣 (THB) | 0.858000 | -0.0050 | -0.5794% |
| 2022-06-15 | 泰幣 (THB) | 0.863000 | 0.0030 | 0.3488% |
| 2022-06-14 | 泰幣 (THB) | 0.860000 | -0.0030 | -0.3476% |
| 2022-06-13 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2022-06-11 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2022-06-10 | 泰幣 (THB) | 0.863000 | -0.0040 | -0.4614% |
| 2022-06-09 | 泰幣 (THB) | 0.867000 | -0.0010 | -0.1152% |
| 2022-06-08 | 泰幣 (THB) | 0.868000 | -- | -- |
| 2022-06-07 | 泰幣 (THB) | 0.868000 | 0.0010 | 0.1153% |
| 2022-06-06 | 泰幣 (THB) | 0.867000 | -- | -- |
| 2022-06-04 | 泰幣 (THB) | 0.867000 | -- | -- |
| 2022-06-03 | 泰幣 (THB) | 0.867000 | -0.0030 | -0.3448% |
| 2022-06-02 | 泰幣 (THB) | 0.870000 | 0.0060 | 0.6944% |
| 2022-06-01 | 泰幣 (THB) | 0.864000 | 0.0050 | 0.5821% |
| 2022-05-31 | 泰幣 (THB) | 0.859000 | -0.0070 | -0.8083% |
| 2022-05-30 | 泰幣 (THB) | 0.866000 | -0.0060 | -0.6881% |
| 2022-05-28 | 泰幣 (THB) | 0.872000 | -- | -- |
| 2022-05-27 | 泰幣 (THB) | 0.872000 | -0.0010 | -0.1145% |
| 2022-05-26 | 泰幣 (THB) | 0.873000 | -- | -- |
| 2022-05-25 | 泰幣 (THB) | 0.873000 | -0.0080 | -0.9081% |
| 2022-05-24 | 泰幣 (THB) | 0.881000 | 0.0010 | 0.1136% |
| 2022-05-23 | 泰幣 (THB) | 0.880000 | 0.0060 | 0.6865% |
| 2022-05-21 | 泰幣 (THB) | 0.874000 | -- | -- |
| 2022-05-20 | 泰幣 (THB) | 0.874000 | -0.0030 | -0.3421% |
| 2022-05-19 | 泰幣 (THB) | 0.877000 | 0.0070 | 0.8046% |
| 2022-05-18 | 泰幣 (THB) | 0.870000 | -0.0020 | -0.2294% |
| 2022-05-17 | 泰幣 (THB) | 0.872000 | 0.0020 | 0.2299% |
| 2022-05-16 | 泰幣 (THB) | 0.870000 | -0.0010 | -0.1148% |
| 2022-05-14 | 泰幣 (THB) | 0.871000 | 0.0020 | 0.2301% |
| 2022-05-13 | 泰幣 (THB) | 0.869000 | -0.0020 | -0.2296% |
| 2022-05-12 | 泰幣 (THB) | 0.871000 | -- | -- |
| 2022-05-11 | 泰幣 (THB) | 0.871000 | -- | -- |
| 2022-05-10 | 泰幣 (THB) | 0.871000 | -0.0010 | -0.1147% |
| 2022-05-09 | 泰幣 (THB) | 0.872000 | -0.0040 | -0.4566% |
| 2022-05-07 | 泰幣 (THB) | 0.876000 | -0.0010 | -0.1140% |
| 2022-05-06 | 泰幣 (THB) | 0.877000 | 0.0080 | 0.9206% |
| 2022-05-05 | 泰幣 (THB) | 0.869000 | -0.0030 | -0.3440% |
| 2022-05-04 | 泰幣 (THB) | 0.872000 | -- | -- |
| 2022-05-03 | 泰幣 (THB) | 0.872000 | 0.0050 | 0.5767% |
| 2022-05-02 | 泰幣 (THB) | 0.867000 | -- | -- |