| 漲跌 | -0.015 (-1.4451%) |
| 最高 | 1.044 (0.5780%) |
| 最低 | 1.013 (-2.4085%) |
| 平均 | 1.0257 (-1.1890%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-30 | 泰幣 (THB) | 1.023 | 0.001 | 0.0978% |
| 2019-11-29 | 泰幣 (THB) | 1.022 | -- | -- |
| 2019-11-28 | 泰幣 (THB) | 1.022 | -- | -- |
| 2019-11-27 | 泰幣 (THB) | 1.022 | -- | -- |
| 2019-11-26 | 泰幣 (THB) | 1.022 | -- | -- |
| 2019-11-25 | 泰幣 (THB) | 1.022 | -0.001 | -0.0978% |
| 2019-11-22 | 泰幣 (THB) | 1.023 | -- | -- |
| 2019-11-21 | 泰幣 (THB) | 1.023 | -- | -- |
| 2019-11-20 | 泰幣 (THB) | 1.023 | 0.001 | 0.0978% |
| 2019-11-19 | 泰幣 (THB) | 1.022 | 0.001 | 0.0979% |
| 2019-11-18 | 泰幣 (THB) | 1.021 | -0.001 | -0.0978% |
| 2019-11-17 | 泰幣 (THB) | 1.022 | -- | -- |
| 2019-11-16 | 泰幣 (THB) | 1.022 | -0.001 | -0.0978% |
| 2019-11-15 | 泰幣 (THB) | 1.023 | -0.002 | -0.1951% |
| 2019-11-14 | 泰幣 (THB) | 1.025 | 0.004 | 0.3918% |
| 2019-11-13 | 泰幣 (THB) | 1.021 | 0.006 | 0.5911% |
| 2019-11-12 | 泰幣 (THB) | 1.015 | -- | -- |
| 2019-11-11 | 泰幣 (THB) | 1.015 | 0.001 | 0.0986% |
| 2019-11-09 | 泰幣 (THB) | 1.014 | -- | -- |
| 2019-11-08 | 泰幣 (THB) | 1.014 | 0.001 | 0.0987% |
| 2019-11-07 | 泰幣 (THB) | 1.013 | -0.003 | -0.2953% |
| 2019-11-06 | 泰幣 (THB) | 1.016 | -0.001 | -0.0983% |
| 2019-11-05 | 泰幣 (THB) | 1.017 | -0.002 | -0.1963% |
| 2019-11-04 | 泰幣 (THB) | 1.019 | -0.004 | -0.3910% |
| 2019-11-02 | 泰幣 (THB) | 1.023 | -- | -- |
| 2019-11-01 | 泰幣 (THB) | 1.023 | 0.001 | 0.0978% |
| 2019-10-31 | 泰幣 (THB) | 1.022 | -- | -- |
| 2019-10-30 | 泰幣 (THB) | 1.022 | 0.001 | 0.0979% |
| 2019-10-29 | 泰幣 (THB) | 1.021 | -0.003 | -0.2930% |
| 2019-10-28 | 泰幣 (THB) | 1.024 | -0.003 | -0.2921% |
| 2019-10-26 | 泰幣 (THB) | 1.027 | -- | -- |
| 2019-10-25 | 泰幣 (THB) | 1.027 | 0.003 | 0.2930% |
| 2019-10-24 | 泰幣 (THB) | 1.024 | -- | -- |
| 2019-10-23 | 泰幣 (THB) | 1.024 | 0.002 | 0.1957% |
| 2019-10-22 | 泰幣 (THB) | 1.022 | -0.001 | -0.0978% |
| 2019-10-21 | 泰幣 (THB) | 1.023 | -- | -- |
| 2019-10-19 | 泰幣 (THB) | 1.023 | -- | -- |
| 2019-10-18 | 泰幣 (THB) | 1.023 | -0.003 | -0.2924% |
| 2019-10-17 | 泰幣 (THB) | 1.026 | 0.001 | 0.0976% |
| 2019-10-16 | 泰幣 (THB) | 1.025 | 0.004 | 0.3918% |
| 2019-10-15 | 泰幣 (THB) | 1.021 | 0.002 | 0.1963% |
| 2019-10-14 | 泰幣 (THB) | 1.019 | -0.009 | -0.8755% |
| 2019-10-13 | 泰幣 (THB) | 1.028 | 0.001 | 0.0974% |
| 2019-10-12 | 泰幣 (THB) | 1.027 | -- | -- |
| 2019-10-11 | 泰幣 (THB) | 1.027 | -0.001 | -0.0973% |
| 2019-10-10 | 泰幣 (THB) | 1.028 | -0.002 | -0.1942% |
| 2019-10-09 | 泰幣 (THB) | 1.03 | 0.003 | 0.2921% |
| 2019-10-08 | 泰幣 (THB) | 1.027 | -- | -- |
| 2019-10-07 | 泰幣 (THB) | 1.027 | -0.017 | -1.6284% |
| 2019-10-05 | 泰幣 (THB) | 1.044 | 0.013 | 1.2609% |
| 2019-10-04 | 泰幣 (THB) | 1.031 | 0.001 | 0.0971% |
| 2019-10-03 | 泰幣 (THB) | 1.03 | 0.003 | 0.2921% |
| 2019-10-02 | 泰幣 (THB) | 1.027 | -- | -- |
| 2019-10-01 | 泰幣 (THB) | 1.027 | -- | -- |
| 2019-09-30 | 泰幣 (THB) | 1.027 | 0.001 | 0.0975% |
| 2019-09-28 | 泰幣 (THB) | 1.026 | -- | -- |
| 2019-09-27 | 泰幣 (THB) | 1.026 | -- | -- |
| 2019-09-26 | 泰幣 (THB) | 1.026 | -- | -- |
| 2019-09-25 | 泰幣 (THB) | 1.026 | -0.002 | -0.1946% |
| 2019-09-24 | 泰幣 (THB) | 1.028 | -0.004 | -0.3876% |
| 2019-09-23 | 泰幣 (THB) | 1.032 | 0.003 | 0.2915% |
| 2019-09-21 | 泰幣 (THB) | 1.029 | 0.001 | 0.0973% |
| 2019-09-20 | 泰幣 (THB) | 1.028 | -- | -- |
| 2019-09-19 | 泰幣 (THB) | 1.028 | -0.001 | -0.0972% |
| 2019-09-18 | 泰幣 (THB) | 1.029 | -- | -- |
| 2019-09-17 | 泰幣 (THB) | 1.029 | -- | -- |
| 2019-09-16 | 泰幣 (THB) | 1.029 | -0.002 | -0.1940% |
| 2019-09-14 | 泰幣 (THB) | 1.031 | -0.002 | -0.1936% |
| 2019-09-13 | 泰幣 (THB) | 1.033 | -0.001 | -0.0967% |
| 2019-09-12 | 泰幣 (THB) | 1.034 | 0.001 | 0.0968% |
| 2019-09-11 | 泰幣 (THB) | 1.033 | -- | -- |
| 2019-09-10 | 泰幣 (THB) | 1.033 | 0.001 | 0.0969% |
| 2019-09-09 | 泰幣 (THB) | 1.032 | -0.001 | -0.0968% |
| 2019-09-07 | 泰幣 (THB) | 1.033 | -- | -- |
| 2019-09-06 | 泰幣 (THB) | 1.033 | 0.001 | 0.0969% |
| 2019-09-05 | 泰幣 (THB) | 1.032 | -0.007 | -0.6737% |
| 2019-09-04 | 泰幣 (THB) | 1.039 | -0.001 | -0.0962% |
| 2019-09-03 | 泰幣 (THB) | 1.04 | 0.002 | 0.1927% |
| 2019-09-02 | 泰幣 (THB) | 1.038 | -- | -- |