| 漲跌 | -0.002 (-0.1951%) |
| 最高 | 1.044 (1.8537%) |
| 最低 | 1.017 (-0.7805%) |
| 平均 | 1.0282 (0.3154%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-19 | 泰幣 (THB) | 1.023 | -- | -- |
| 2019-10-18 | 泰幣 (THB) | 1.023 | -0.003 | -0.2924% |
| 2019-10-17 | 泰幣 (THB) | 1.026 | 0.001 | 0.0976% |
| 2019-10-16 | 泰幣 (THB) | 1.025 | 0.004 | 0.3918% |
| 2019-10-15 | 泰幣 (THB) | 1.021 | 0.002 | 0.1963% |
| 2019-10-14 | 泰幣 (THB) | 1.019 | -0.009 | -0.8755% |
| 2019-10-13 | 泰幣 (THB) | 1.028 | 0.001 | 0.0974% |
| 2019-10-12 | 泰幣 (THB) | 1.027 | -- | -- |
| 2019-10-11 | 泰幣 (THB) | 1.027 | -0.001 | -0.0973% |
| 2019-10-10 | 泰幣 (THB) | 1.028 | -0.002 | -0.1942% |
| 2019-10-09 | 泰幣 (THB) | 1.03 | 0.003 | 0.2921% |
| 2019-10-08 | 泰幣 (THB) | 1.027 | -- | -- |
| 2019-10-07 | 泰幣 (THB) | 1.027 | -0.017 | -1.6284% |
| 2019-10-05 | 泰幣 (THB) | 1.044 | 0.013 | 1.2609% |
| 2019-10-04 | 泰幣 (THB) | 1.031 | 0.001 | 0.0971% |
| 2019-10-03 | 泰幣 (THB) | 1.03 | 0.003 | 0.2921% |
| 2019-10-02 | 泰幣 (THB) | 1.027 | -- | -- |
| 2019-10-01 | 泰幣 (THB) | 1.027 | -- | -- |
| 2019-09-30 | 泰幣 (THB) | 1.027 | 0.001 | 0.0975% |
| 2019-09-28 | 泰幣 (THB) | 1.026 | -- | -- |
| 2019-09-27 | 泰幣 (THB) | 1.026 | -- | -- |
| 2019-09-26 | 泰幣 (THB) | 1.026 | -- | -- |
| 2019-09-25 | 泰幣 (THB) | 1.026 | -0.002 | -0.1946% |
| 2019-09-24 | 泰幣 (THB) | 1.028 | -0.004 | -0.3876% |
| 2019-09-23 | 泰幣 (THB) | 1.032 | 0.003 | 0.2915% |
| 2019-09-21 | 泰幣 (THB) | 1.029 | 0.001 | 0.0973% |
| 2019-09-20 | 泰幣 (THB) | 1.028 | -- | -- |
| 2019-09-19 | 泰幣 (THB) | 1.028 | -0.001 | -0.0972% |
| 2019-09-18 | 泰幣 (THB) | 1.029 | -- | -- |
| 2019-09-17 | 泰幣 (THB) | 1.029 | -- | -- |
| 2019-09-16 | 泰幣 (THB) | 1.029 | -0.002 | -0.1940% |
| 2019-09-14 | 泰幣 (THB) | 1.031 | -0.002 | -0.1936% |
| 2019-09-13 | 泰幣 (THB) | 1.033 | -0.001 | -0.0967% |
| 2019-09-12 | 泰幣 (THB) | 1.034 | 0.001 | 0.0968% |
| 2019-09-11 | 泰幣 (THB) | 1.033 | -- | -- |
| 2019-09-10 | 泰幣 (THB) | 1.033 | 0.001 | 0.0969% |
| 2019-09-09 | 泰幣 (THB) | 1.032 | -0.001 | -0.0968% |
| 2019-09-07 | 泰幣 (THB) | 1.033 | -- | -- |
| 2019-09-06 | 泰幣 (THB) | 1.033 | 0.001 | 0.0969% |
| 2019-09-05 | 泰幣 (THB) | 1.032 | -0.007 | -0.6737% |
| 2019-09-04 | 泰幣 (THB) | 1.039 | -0.001 | -0.0962% |
| 2019-09-03 | 泰幣 (THB) | 1.04 | 0.002 | 0.1927% |
| 2019-09-02 | 泰幣 (THB) | 1.038 | -- | -- |
| 2019-08-31 | 泰幣 (THB) | 1.038 | -0.001 | -0.0962% |
| 2019-08-30 | 泰幣 (THB) | 1.039 | -0.001 | -0.0962% |
| 2019-08-29 | 泰幣 (THB) | 1.04 | 0.001 | 0.0962% |
| 2019-08-28 | 泰幣 (THB) | 1.039 | -0.001 | -0.0962% |
| 2019-08-27 | 泰幣 (THB) | 1.04 | -0.001 | -0.0961% |
| 2019-08-26 | 泰幣 (THB) | 1.041 | 0.004 | 0.3857% |
| 2019-08-24 | 泰幣 (THB) | 1.037 | -- | -- |
| 2019-08-23 | 泰幣 (THB) | 1.037 | 0.005 | 0.4845% |
| 2019-08-22 | 泰幣 (THB) | 1.032 | 0.001 | 0.0970% |
| 2019-08-21 | 泰幣 (THB) | 1.031 | -0.002 | -0.1936% |
| 2019-08-20 | 泰幣 (THB) | 1.033 | 0.005 | 0.4864% |
| 2019-08-19 | 泰幣 (THB) | 1.028 | 0.001 | 0.0974% |
| 2019-08-17 | 泰幣 (THB) | 1.027 | -0.001 | -0.0973% |
| 2019-08-16 | 泰幣 (THB) | 1.028 | -0.002 | -0.1942% |
| 2019-08-15 | 泰幣 (THB) | 1.03 | -0.001 | -0.0970% |
| 2019-08-14 | 泰幣 (THB) | 1.031 | -0.009 | -0.8654% |
| 2019-08-05 | 泰幣 (THB) | 1.04 | 0.007 | 0.6776% |
| 2019-08-03 | 泰幣 (THB) | 1.033 | -0.002 | -0.1932% |
| 2019-08-02 | 泰幣 (THB) | 1.035 | 0.011 | 1.0742% |
| 2019-08-01 | 泰幣 (THB) | 1.024 | -0.002 | -0.1949% |
| 2019-07-31 | 泰幣 (THB) | 1.026 | 0.004 | 0.3914% |
| 2019-07-30 | 泰幣 (THB) | 1.022 | 0.001 | 0.0979% |
| 2019-07-29 | 泰幣 (THB) | 1.021 | 0.002 | 0.1963% |
| 2019-07-27 | 泰幣 (THB) | 1.019 | -- | -- |
| 2019-07-26 | 泰幣 (THB) | 1.019 | 0.001 | 0.0982% |
| 2019-07-25 | 泰幣 (THB) | 1.018 | -0.001 | -0.0981% |
| 2019-07-24 | 泰幣 (THB) | 1.019 | 0.001 | 0.0982% |
| 2019-07-23 | 泰幣 (THB) | 1.018 | -0.002 | -0.1961% |
| 2019-07-22 | 泰幣 (THB) | 1.02 | 0.001 | 0.0981% |
| 2019-07-20 | 泰幣 (THB) | 1.019 | -0.001 | -0.0980% |
| 2019-07-19 | 泰幣 (THB) | 1.02 | -0.001 | -0.0979% |
| 2019-07-18 | 泰幣 (THB) | 1.021 | 0.001 | 0.0980% |
| 2019-07-17 | 泰幣 (THB) | 1.02 | 0.003 | 0.2950% |
| 2019-07-16 | 泰幣 (THB) | 1.017 | -0.001 | -0.0982% |
| 2019-07-15 | 泰幣 (THB) | 1.018 | -- | -- |
| 2019-07-13 | 泰幣 (THB) | 1.018 | 0.001 | 0.0983% |
| 2019-07-12 | 泰幣 (THB) | 1.017 | -0.007 | -0.6836% |
| 2019-07-11 | 泰幣 (THB) | 1.024 | -0.004 | -0.3891% |
| 2019-07-10 | 泰幣 (THB) | 1.028 | 0.003 | 0.2927% |
| 2019-07-09 | 泰幣 (THB) | 1.025 | -0.001 | -0.0975% |
| 2019-07-08 | 泰幣 (THB) | 1.026 | 0.002 | 0.1953% |
| 2019-07-06 | 泰幣 (THB) | 1.024 | -- | -- |
| 2019-07-05 | 泰幣 (THB) | 1.024 | -0.003 | -0.2921% |
| 2019-07-04 | 泰幣 (THB) | 1.027 | -0.004 | -0.3880% |
| 2019-07-03 | 泰幣 (THB) | 1.031 | 0.003 | 0.2918% |
| 2019-07-02 | 泰幣 (THB) | 1.028 | 0.003 | 0.2927% |
| 2019-07-01 | 泰幣 (THB) | 1.025 | -- | -- |