星展(臺灣)泰幣即期賣出價走勢圖

模式
漲跌 -0.017000 (-1.8478%)
最高 0.931000 (1.1957%)
最低 0.890000 (-3.2609%)
平均 0.9125 (-0.8124%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 泰幣 (THB) 0.903000 -0.0120 -1.3115%
2023-11-29 泰幣 (THB) 0.915000 -0.0090 -0.9740%
2023-11-28 泰幣 (THB) 0.924000 0.0050 0.5441%
2023-11-27 泰幣 (THB) 0.919000 0.0040 0.4372%
2023-11-25 泰幣 (THB) 0.915000 0.0010 0.1094%
2023-11-24 泰幣 (THB) 0.914000 0.0010 0.1095%
2023-11-23 泰幣 (THB) 0.913000 -0.0030 -0.3275%
2023-11-22 泰幣 (THB) 0.916000 0.0010 0.1093%
2023-11-21 泰幣 (THB) 0.915000 -0.0030 -0.3268%
2023-11-20 泰幣 (THB) 0.918000 -0.0110 -1.1841%
2023-11-18 泰幣 (THB) 0.929000 0.0020 0.2157%
2023-11-17 泰幣 (THB) 0.927000 -0.0010 -0.1078%
2023-11-16 泰幣 (THB) 0.928000 0.0070 0.7600%
2023-11-15 泰幣 (THB) 0.921000 -0.0070 -0.7543%
2023-11-14 泰幣 (THB) 0.928000 0.0120 1.3100%
2023-11-13 泰幣 (THB) 0.916000 -0.0040 -0.4348%
2023-11-11 泰幣 (THB) 0.920000 0.0030 0.3272%
2023-11-10 泰幣 (THB) 0.917000 -0.0100 -1.0787%
2023-11-09 泰幣 (THB) 0.927000 -- --
2023-11-08 泰幣 (THB) 0.927000 0.0030 0.3247%
2023-11-07 泰幣 (THB) 0.924000 -0.0020 -0.2160%
2023-11-06 泰幣 (THB) 0.926000 -0.0050 -0.5371%
2023-11-04 泰幣 (THB) 0.931000 0.0020 0.2153%
2023-11-03 泰幣 (THB) 0.929000 0.0100 1.0881%
2023-11-02 泰幣 (THB) 0.919000 0.0030 0.3275%
2023-11-01 泰幣 (THB) 0.916000 -0.0020 -0.2179%
2023-10-31 泰幣 (THB) 0.918000 -0.0050 -0.5417%
2023-10-30 泰幣 (THB) 0.923000 0.0050 0.5447%
2023-10-28 泰幣 (THB) 0.918000 0.0030 0.3279%
2023-10-27 泰幣 (THB) 0.915000 0.0040 0.4391%
2023-10-26 泰幣 (THB) 0.911000 -0.0030 -0.3282%
2023-10-25 泰幣 (THB) 0.914000 0.0020 0.2193%
2023-10-24 泰幣 (THB) 0.912000 0.0030 0.3300%
2023-10-23 泰幣 (THB) 0.909000 0.0030 0.3311%
2023-10-21 泰幣 (THB) 0.906000 -- --
2023-10-20 泰幣 (THB) 0.906000 -- --
2023-10-19 泰幣 (THB) 0.906000 -0.0010 -0.1103%
2023-10-18 泰幣 (THB) 0.907000 -0.0010 -0.1101%
2023-10-17 泰幣 (THB) 0.908000 -0.0020 -0.2198%
2023-10-16 泰幣 (THB) 0.910000 0.0020 0.2203%
2023-10-14 泰幣 (THB) 0.908000 0.0010 0.1103%
2023-10-13 泰幣 (THB) 0.907000 0.0050 0.5543%
2023-10-12 泰幣 (THB) 0.902000 -- --
2023-10-11 泰幣 (THB) 0.902000 0.0030 0.3337%
2023-10-10 泰幣 (THB) 0.899000 0.0090 1.0112%
2023-10-09 泰幣 (THB) 0.890000 -0.0030 -0.3359%
2023-10-07 泰幣 (THB) 0.893000 -- --
2023-10-06 泰幣 (THB) 0.893000 0.0020 0.2245%
2023-10-05 泰幣 (THB) 0.891000 -0.0030 -0.3356%
2023-10-04 泰幣 (THB) 0.894000 0.0030 0.3367%
2023-10-03 泰幣 (THB) 0.891000 -0.0010 -0.1121%
2023-10-02 泰幣 (THB) 0.892000 -0.0110 -1.2182%
2023-09-30 泰幣 (THB) 0.903000 0.0010 0.1109%
2023-09-29 泰幣 (THB) 0.902000 -- --
2023-09-28 泰幣 (THB) 0.902000 0.0020 0.2222%
2023-09-27 泰幣 (THB) 0.900000 -0.0030 -0.3322%
2023-09-26 泰幣 (THB) 0.903000 -0.0060 -0.6601%
2023-09-25 泰幣 (THB) 0.909000 -0.0040 -0.4381%
2023-09-23 泰幣 (THB) 0.913000 -- --
2023-09-22 泰幣 (THB) 0.913000 0.0060 0.6615%
2023-09-21 泰幣 (THB) 0.907000 -0.0030 -0.3297%
2023-09-20 泰幣 (THB) 0.910000 0.0030 0.3308%
2023-09-19 泰幣 (THB) 0.907000 -0.0070 -0.7659%
2023-09-18 泰幣 (THB) 0.914000 -- --
2023-09-16 泰幣 (THB) 0.914000 0.0020 0.2193%
2023-09-15 泰幣 (THB) 0.912000 0.0010 0.1098%
2023-09-14 泰幣 (THB) 0.911000 -0.0040 -0.4372%
2023-09-13 泰幣 (THB) 0.915000 -0.0030 -0.3268%
2023-09-12 泰幣 (THB) 0.918000 -0.0020 -0.2174%
2023-09-11 泰幣 (THB) 0.920000 0.0030 0.3272%
2023-09-09 泰幣 (THB) 0.917000 -0.0010 -0.1089%
2023-09-08 泰幣 (THB) 0.918000 0.0010 0.1091%
2023-09-07 泰幣 (THB) 0.917000 -0.0040 -0.4343%
2023-09-06 泰幣 (THB) 0.921000 0.0100 1.0977%
2023-09-05 泰幣 (THB) 0.911000 -0.0060 -0.6543%
2023-09-04 泰幣 (THB) 0.917000 -0.0040 -0.4343%
2023-09-02 泰幣 (THB) 0.921000 0.0010 0.1087%
2023-09-01 泰幣 (THB) 0.920000 -- --