星展(臺灣)泰幣即期賣出價走勢圖

漲跌 0.009000 (1.0101%)
最高 0.952000 (6.8462%)
最低 0.877000 (-1.5713%)
平均 0.9058 (1.6644%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-03-25 泰幣 (THB) 0.900000 -- --
2023-03-24 泰幣 (THB) 0.900000 -0.0050 -0.5525%
2023-03-23 泰幣 (THB) 0.905000 0.0060 0.6674%
2023-03-22 泰幣 (THB) 0.899000 -0.0010 -0.1111%
2023-03-21 泰幣 (THB) 0.900000 -0.0080 -0.8811%
2023-03-20 泰幣 (THB) 0.908000 0.0010 0.1103%
2023-03-18 泰幣 (THB) 0.907000 -0.0020 -0.2200%
2023-03-17 泰幣 (THB) 0.909000 0.0060 0.6645%
2023-03-16 泰幣 (THB) 0.903000 0.0070 0.7812%
2023-03-15 泰幣 (THB) 0.896000 -0.0020 -0.2227%
2023-03-14 泰幣 (THB) 0.898000 -0.0020 -0.2222%
2023-03-13 泰幣 (THB) 0.900000 0.0010 0.1112%
2023-03-11 泰幣 (THB) 0.899000 -0.0030 -0.3326%
2023-03-10 泰幣 (THB) 0.902000 0.0080 0.8949%
2023-03-09 泰幣 (THB) 0.894000 0.0030 0.3367%
2023-03-08 泰幣 (THB) 0.891000 0.0030 0.3378%
2023-03-07 泰幣 (THB) 0.888000 -0.0130 -1.4428%
2023-03-06 泰幣 (THB) 0.901000 0.0010 0.1111%
2023-03-04 泰幣 (THB) 0.900000 0.0040 0.4464%
2023-03-03 泰幣 (THB) 0.896000 0.0050 0.5612%
2023-03-02 泰幣 (THB) 0.891000 -0.0030 -0.3356%
2023-03-01 泰幣 (THB) 0.894000 0.0170 1.9384%
2023-02-28 泰幣 (THB) 0.877000 -0.0070 -0.7919%
2023-02-27 泰幣 (THB) 0.884000 -0.0010 -0.1130%
2023-02-25 泰幣 (THB) 0.885000 -- --
2023-02-24 泰幣 (THB) 0.885000 -0.0050 -0.5618%
2023-02-23 泰幣 (THB) 0.890000 -0.0050 -0.5587%
2023-02-22 泰幣 (THB) 0.895000 0.0030 0.3363%
2023-02-21 泰幣 (THB) 0.892000 -0.0040 -0.4464%
2023-02-20 泰幣 (THB) 0.896000 -- --
2023-02-18 泰幣 (THB) 0.896000 0.0020 0.2237%
2023-02-17 泰幣 (THB) 0.894000 0.0020 0.2242%
2023-02-16 泰幣 (THB) 0.892000 -- --
2023-02-15 泰幣 (THB) 0.892000 -0.0140 -1.5453%
2023-02-14 泰幣 (THB) 0.906000 0.0010 0.1105%
2023-02-13 泰幣 (THB) 0.905000 -- --
2023-02-11 泰幣 (THB) 0.905000 -- --
2023-02-10 泰幣 (THB) 0.905000 -0.0050 -0.5495%
2023-02-09 泰幣 (THB) 0.910000 0.0020 0.2203%
2023-02-08 泰幣 (THB) 0.908000 0.0030 0.3315%
2023-02-07 泰幣 (THB) 0.905000 0.0060 0.6674%
2023-02-06 泰幣 (THB) 0.899000 -0.0090 -0.9912%
2023-02-04 泰幣 (THB) 0.908000 0.0050 0.5537%
2023-02-03 泰幣 (THB) 0.903000 -0.0120 -1.3115%
2023-02-02 泰幣 (THB) 0.915000 -0.0070 -0.7592%
2023-02-01 泰幣 (THB) 0.922000 -0.0040 -0.4320%
2023-01-31 泰幣 (THB) 0.926000 -0.0080 -0.8565%
2023-01-30 泰幣 (THB) 0.934000 -0.0040 -0.4264%
2023-01-28 泰幣 (THB) 0.938000 0.0010 0.1067%
2023-01-27 泰幣 (THB) 0.937000 -0.0030 -0.3191%
2023-01-26 泰幣 (THB) 0.940000 0.0010 0.1065%
2023-01-25 泰幣 (THB) 0.939000 0.0010 0.1066%
2023-01-24 泰幣 (THB) 0.938000 -0.0010 -0.1065%
2023-01-23 泰幣 (THB) 0.939000 -0.0040 -0.4242%
2023-01-21 泰幣 (THB) 0.943000 0.0010 0.1062%
2023-01-20 泰幣 (THB) 0.942000 0.0070 0.7487%
2023-01-19 泰幣 (THB) 0.935000 -0.0030 -0.3198%
2023-01-18 泰幣 (THB) 0.938000 0.0080 0.8602%
2023-01-17 泰幣 (THB) 0.930000 0.0020 0.2155%
2023-01-16 泰幣 (THB) 0.928000 -0.0080 -0.8547%
2023-01-14 泰幣 (THB) 0.936000 0.0010 0.1070%
2023-01-13 泰幣 (THB) 0.935000 0.0050 0.5376%
2023-01-12 泰幣 (THB) 0.930000 0.0080 0.8677%
2023-01-11 泰幣 (THB) 0.922000 -- --
2023-01-10 泰幣 (THB) 0.922000 -0.0040 -0.4320%
2023-01-09 泰幣 (THB) 0.926000 -0.0260 -2.7311%
2023-01-07 泰幣 (THB) 0.952000 0.0300 3.2538%
2023-01-06 泰幣 (THB) 0.922000 0.0100 1.0965%
2023-01-05 泰幣 (THB) 0.912000 -0.0040 -0.4367%
2023-01-04 泰幣 (THB) 0.916000 0.0110 1.2155%
2023-01-03 泰幣 (THB) 0.905000 0.0030 0.3326%
2023-01-02 泰幣 (THB) 0.902000 0.0020 0.2222%
2022-12-31 泰幣 (THB) 0.900000 -0.0020 -0.2217%
2022-12-30 泰幣 (THB) 0.902000 0.0020 0.2222%
2022-12-29 泰幣 (THB) 0.900000 0.0040 0.4464%
2022-12-28 泰幣 (THB) 0.896000 -0.0030 -0.3337%
2022-12-27 泰幣 (THB) 0.899000 0.0030 0.3348%
2022-12-26 泰幣 (THB) 0.896000 0.0010 0.1117%
2022-12-24 泰幣 (THB) 0.895000 -0.0010 -0.1116%
2022-12-23 泰幣 (THB) 0.896000 0.0030 0.3359%
2022-12-22 泰幣 (THB) 0.893000 -0.0060 -0.6674%
2022-12-21 泰幣 (THB) 0.899000 -- --
2022-12-20 泰幣 (THB) 0.899000 0.0060 0.6719%
2022-12-19 泰幣 (THB) 0.893000 -0.0010 -0.1119%
2022-12-17 泰幣 (THB) 0.894000 0.0020 0.2242%
2022-12-16 泰幣 (THB) 0.892000 0.0060 0.6772%
2022-12-15 泰幣 (THB) 0.886000 -0.0110 -1.2263%
2022-12-14 泰幣 (THB) 0.897000 -0.0040 -0.4440%
2022-12-13 泰幣 (THB) 0.901000 0.0060 0.6704%
2022-12-12 泰幣 (THB) 0.895000 -- --
2022-12-10 泰幣 (THB) 0.895000 -- --
2022-12-09 泰幣 (THB) 0.895000 -0.0030 -0.3341%
2022-12-08 泰幣 (THB) 0.898000 0.0090 1.0124%
2022-12-07 泰幣 (THB) 0.889000 0.0040 0.4520%
2022-12-06 泰幣 (THB) 0.885000 0.0020 0.2265%
2022-12-05 泰幣 (THB) 0.883000 -0.0100 -1.1198%
2022-12-04 泰幣 (THB) 0.893000 -- --
2022-12-03 泰幣 (THB) 0.893000 0.0020 0.2245%
2022-12-02 泰幣 (THB) 0.891000 -- --
2022-12-01 泰幣 (THB) 0.891000 -- --