| 漲跌 | -0.017000 (-1.8478%) |
| 最高 | 0.931000 (1.1957%) |
| 最低 | 0.890000 (-3.2609%) |
| 平均 | 0.9125 (-0.8124%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 泰幣 (THB) | 0.903000 | -0.0120 | -1.3115% |
| 2023-11-29 | 泰幣 (THB) | 0.915000 | -0.0090 | -0.9740% |
| 2023-11-28 | 泰幣 (THB) | 0.924000 | 0.0050 | 0.5441% |
| 2023-11-27 | 泰幣 (THB) | 0.919000 | 0.0040 | 0.4372% |
| 2023-11-25 | 泰幣 (THB) | 0.915000 | 0.0010 | 0.1094% |
| 2023-11-24 | 泰幣 (THB) | 0.914000 | 0.0010 | 0.1095% |
| 2023-11-23 | 泰幣 (THB) | 0.913000 | -0.0030 | -0.3275% |
| 2023-11-22 | 泰幣 (THB) | 0.916000 | 0.0010 | 0.1093% |
| 2023-11-21 | 泰幣 (THB) | 0.915000 | -0.0030 | -0.3268% |
| 2023-11-20 | 泰幣 (THB) | 0.918000 | -0.0110 | -1.1841% |
| 2023-11-18 | 泰幣 (THB) | 0.929000 | 0.0020 | 0.2157% |
| 2023-11-17 | 泰幣 (THB) | 0.927000 | -0.0010 | -0.1078% |
| 2023-11-16 | 泰幣 (THB) | 0.928000 | 0.0070 | 0.7600% |
| 2023-11-15 | 泰幣 (THB) | 0.921000 | -0.0070 | -0.7543% |
| 2023-11-14 | 泰幣 (THB) | 0.928000 | 0.0120 | 1.3100% |
| 2023-11-13 | 泰幣 (THB) | 0.916000 | -0.0040 | -0.4348% |
| 2023-11-11 | 泰幣 (THB) | 0.920000 | 0.0030 | 0.3272% |
| 2023-11-10 | 泰幣 (THB) | 0.917000 | -0.0100 | -1.0787% |
| 2023-11-09 | 泰幣 (THB) | 0.927000 | -- | -- |
| 2023-11-08 | 泰幣 (THB) | 0.927000 | 0.0030 | 0.3247% |
| 2023-11-07 | 泰幣 (THB) | 0.924000 | -0.0020 | -0.2160% |
| 2023-11-06 | 泰幣 (THB) | 0.926000 | -0.0050 | -0.5371% |
| 2023-11-04 | 泰幣 (THB) | 0.931000 | 0.0020 | 0.2153% |
| 2023-11-03 | 泰幣 (THB) | 0.929000 | 0.0100 | 1.0881% |
| 2023-11-02 | 泰幣 (THB) | 0.919000 | 0.0030 | 0.3275% |
| 2023-11-01 | 泰幣 (THB) | 0.916000 | -0.0020 | -0.2179% |
| 2023-10-31 | 泰幣 (THB) | 0.918000 | -0.0050 | -0.5417% |
| 2023-10-30 | 泰幣 (THB) | 0.923000 | 0.0050 | 0.5447% |
| 2023-10-28 | 泰幣 (THB) | 0.918000 | 0.0030 | 0.3279% |
| 2023-10-27 | 泰幣 (THB) | 0.915000 | 0.0040 | 0.4391% |
| 2023-10-26 | 泰幣 (THB) | 0.911000 | -0.0030 | -0.3282% |
| 2023-10-25 | 泰幣 (THB) | 0.914000 | 0.0020 | 0.2193% |
| 2023-10-24 | 泰幣 (THB) | 0.912000 | 0.0030 | 0.3300% |
| 2023-10-23 | 泰幣 (THB) | 0.909000 | 0.0030 | 0.3311% |
| 2023-10-21 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2023-10-20 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2023-10-19 | 泰幣 (THB) | 0.906000 | -0.0010 | -0.1103% |
| 2023-10-18 | 泰幣 (THB) | 0.907000 | -0.0010 | -0.1101% |
| 2023-10-17 | 泰幣 (THB) | 0.908000 | -0.0020 | -0.2198% |
| 2023-10-16 | 泰幣 (THB) | 0.910000 | 0.0020 | 0.2203% |
| 2023-10-14 | 泰幣 (THB) | 0.908000 | 0.0010 | 0.1103% |
| 2023-10-13 | 泰幣 (THB) | 0.907000 | 0.0050 | 0.5543% |
| 2023-10-12 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2023-10-11 | 泰幣 (THB) | 0.902000 | 0.0030 | 0.3337% |
| 2023-10-10 | 泰幣 (THB) | 0.899000 | 0.0090 | 1.0112% |
| 2023-10-09 | 泰幣 (THB) | 0.890000 | -0.0030 | -0.3359% |
| 2023-10-07 | 泰幣 (THB) | 0.893000 | -- | -- |
| 2023-10-06 | 泰幣 (THB) | 0.893000 | 0.0020 | 0.2245% |
| 2023-10-05 | 泰幣 (THB) | 0.891000 | -0.0030 | -0.3356% |
| 2023-10-04 | 泰幣 (THB) | 0.894000 | 0.0030 | 0.3367% |
| 2023-10-03 | 泰幣 (THB) | 0.891000 | -0.0010 | -0.1121% |
| 2023-10-02 | 泰幣 (THB) | 0.892000 | -0.0110 | -1.2182% |
| 2023-09-30 | 泰幣 (THB) | 0.903000 | 0.0010 | 0.1109% |
| 2023-09-29 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2023-09-28 | 泰幣 (THB) | 0.902000 | 0.0020 | 0.2222% |
| 2023-09-27 | 泰幣 (THB) | 0.900000 | -0.0030 | -0.3322% |
| 2023-09-26 | 泰幣 (THB) | 0.903000 | -0.0060 | -0.6601% |
| 2023-09-25 | 泰幣 (THB) | 0.909000 | -0.0040 | -0.4381% |
| 2023-09-23 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2023-09-22 | 泰幣 (THB) | 0.913000 | 0.0060 | 0.6615% |
| 2023-09-21 | 泰幣 (THB) | 0.907000 | -0.0030 | -0.3297% |
| 2023-09-20 | 泰幣 (THB) | 0.910000 | 0.0030 | 0.3308% |
| 2023-09-19 | 泰幣 (THB) | 0.907000 | -0.0070 | -0.7659% |
| 2023-09-18 | 泰幣 (THB) | 0.914000 | -- | -- |
| 2023-09-16 | 泰幣 (THB) | 0.914000 | 0.0020 | 0.2193% |
| 2023-09-15 | 泰幣 (THB) | 0.912000 | 0.0010 | 0.1098% |
| 2023-09-14 | 泰幣 (THB) | 0.911000 | -0.0040 | -0.4372% |
| 2023-09-13 | 泰幣 (THB) | 0.915000 | -0.0030 | -0.3268% |
| 2023-09-12 | 泰幣 (THB) | 0.918000 | -0.0020 | -0.2174% |
| 2023-09-11 | 泰幣 (THB) | 0.920000 | 0.0030 | 0.3272% |
| 2023-09-09 | 泰幣 (THB) | 0.917000 | -0.0010 | -0.1089% |
| 2023-09-08 | 泰幣 (THB) | 0.918000 | 0.0010 | 0.1091% |
| 2023-09-07 | 泰幣 (THB) | 0.917000 | -0.0040 | -0.4343% |
| 2023-09-06 | 泰幣 (THB) | 0.921000 | 0.0100 | 1.0977% |
| 2023-09-05 | 泰幣 (THB) | 0.911000 | -0.0060 | -0.6543% |
| 2023-09-04 | 泰幣 (THB) | 0.917000 | -0.0040 | -0.4343% |
| 2023-09-02 | 泰幣 (THB) | 0.921000 | 0.0010 | 0.1087% |
| 2023-09-01 | 泰幣 (THB) | 0.920000 | -- | -- |