| 漲跌 | 0.03 (3.2258%) |
| 最高 | 0.975 (4.8387%) |
| 最低 | 0.929 (-0.1075%) |
| 平均 | 0.9507 (2.2273%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-07-07 | 泰幣 (THB) | 0.96 | -0.003 | -0.3115% |
| 2020-07-06 | 泰幣 (THB) | 0.963 | -0.001 | -0.1037% |
| 2020-07-04 | 泰幣 (THB) | 0.964 | -- | -- |
| 2020-07-03 | 泰幣 (THB) | 0.964 | -0.001 | -0.1036% |
| 2020-07-02 | 泰幣 (THB) | 0.965 | -0.002 | -0.2068% |
| 2020-07-01 | 泰幣 (THB) | 0.967 | -0.006 | -0.6166% |
| 2020-06-30 | 泰幣 (THB) | 0.973 | 0.002 | 0.2060% |
| 2020-06-29 | 泰幣 (THB) | 0.971 | -- | -- |
| 2020-06-27 | 泰幣 (THB) | 0.971 | -- | -- |
| 2020-06-26 | 泰幣 (THB) | 0.971 | -- | -- |
| 2020-06-25 | 泰幣 (THB) | 0.971 | -0.003 | -0.3080% |
| 2020-06-24 | 泰幣 (THB) | 0.974 | 0.002 | 0.2058% |
| 2020-06-23 | 泰幣 (THB) | 0.972 | 0.002 | 0.2062% |
| 2020-06-22 | 泰幣 (THB) | 0.97 | -0.005 | -0.5128% |
| 2020-06-20 | 泰幣 (THB) | 0.975 | 0.005 | 0.5155% |
| 2020-06-19 | 泰幣 (THB) | 0.97 | -- | -- |
| 2020-06-18 | 泰幣 (THB) | 0.97 | -0.001 | -0.1030% |
| 2020-06-17 | 泰幣 (THB) | 0.971 | -0.001 | -0.1029% |
| 2020-06-16 | 泰幣 (THB) | 0.972 | -0.002 | -0.2053% |
| 2020-06-15 | 泰幣 (THB) | 0.974 | 0.001 | 0.1028% |
| 2020-06-13 | 泰幣 (THB) | 0.973 | -- | -- |
| 2020-06-12 | 泰幣 (THB) | 0.973 | -0.001 | -0.1027% |
| 2020-06-11 | 泰幣 (THB) | 0.974 | 0.008 | 0.8282% |
| 2020-06-10 | 泰幣 (THB) | 0.966 | 0.002 | 0.2075% |
| 2020-06-09 | 泰幣 (THB) | 0.964 | 0.003 | 0.3122% |
| 2020-06-08 | 泰幣 (THB) | 0.961 | 0.001 | 0.1042% |
| 2020-06-06 | 泰幣 (THB) | 0.96 | 0.001 | 0.1043% |
| 2020-06-05 | 泰幣 (THB) | 0.959 | -0.001 | -0.1042% |
| 2020-06-04 | 泰幣 (THB) | 0.96 | 0.002 | 0.2088% |
| 2020-06-03 | 泰幣 (THB) | 0.958 | -0.006 | -0.6224% |
| 2020-06-02 | 泰幣 (THB) | 0.964 | 0.006 | 0.6263% |
| 2020-06-01 | 泰幣 (THB) | 0.958 | 0.001 | 0.1045% |
| 2020-05-30 | 泰幣 (THB) | 0.957 | 0.001 | 0.1046% |
| 2020-05-29 | 泰幣 (THB) | 0.956 | -- | -- |
| 2020-05-28 | 泰幣 (THB) | 0.956 | 0.003 | 0.3148% |
| 2020-05-27 | 泰幣 (THB) | 0.953 | -- | -- |
| 2020-05-26 | 泰幣 (THB) | 0.953 | -- | -- |
| 2020-05-25 | 泰幣 (THB) | 0.953 | -- | -- |
| 2020-05-23 | 泰幣 (THB) | 0.953 | 0.001 | 0.1050% |
| 2020-05-22 | 泰幣 (THB) | 0.952 | -0.001 | -0.1049% |
| 2020-05-21 | 泰幣 (THB) | 0.953 | -0.001 | -0.1048% |
| 2020-05-20 | 泰幣 (THB) | 0.954 | 0.003 | 0.3155% |
| 2020-05-19 | 泰幣 (THB) | 0.951 | 0.002 | 0.2107% |
| 2020-05-18 | 泰幣 (THB) | 0.949 | 0.003 | 0.3171% |
| 2020-05-16 | 泰幣 (THB) | 0.946 | -- | -- |
| 2020-05-15 | 泰幣 (THB) | 0.946 | 0.001 | 0.1058% |
| 2020-05-14 | 泰幣 (THB) | 0.945 | -- | -- |
| 2020-05-13 | 泰幣 (THB) | 0.945 | -- | -- |
| 2020-05-12 | 泰幣 (THB) | 0.945 | 0.005 | 0.5319% |
| 2020-05-11 | 泰幣 (THB) | 0.94 | -- | -- |
| 2020-05-09 | 泰幣 (THB) | 0.94 | -0.001 | -0.1063% |
| 2020-05-08 | 泰幣 (THB) | 0.941 | 0.004 | 0.4269% |
| 2020-05-07 | 泰幣 (THB) | 0.937 | 0.002 | 0.2139% |
| 2020-05-06 | 泰幣 (THB) | 0.935 | -- | -- |
| 2020-05-05 | 泰幣 (THB) | 0.935 | -- | -- |
| 2020-05-04 | 泰幣 (THB) | 0.935 | 0.006 | 0.6459% |
| 2020-05-02 | 泰幣 (THB) | 0.929 | -- | -- |
| 2020-05-01 | 泰幣 (THB) | 0.929 | -0.003 | -0.3219% |
| 2020-04-30 | 泰幣 (THB) | 0.932 | -0.004 | -0.4274% |
| 2020-04-29 | 泰幣 (THB) | 0.936 | -0.002 | -0.2132% |
| 2020-04-28 | 泰幣 (THB) | 0.938 | 0.001 | 0.1067% |
| 2020-04-27 | 泰幣 (THB) | 0.937 | -0.002 | -0.2130% |
| 2020-04-25 | 泰幣 (THB) | 0.939 | -0.001 | -0.1064% |
| 2020-04-24 | 泰幣 (THB) | 0.94 | -0.002 | -0.2123% |
| 2020-04-23 | 泰幣 (THB) | 0.942 | -0.001 | -0.1060% |
| 2020-04-22 | 泰幣 (THB) | 0.943 | 0.005 | 0.5330% |
| 2020-04-21 | 泰幣 (THB) | 0.938 | -- | -- |
| 2020-04-20 | 泰幣 (THB) | 0.938 | -0.001 | -0.1065% |
| 2020-04-18 | 泰幣 (THB) | 0.939 | 0.001 | 0.1066% |
| 2020-04-17 | 泰幣 (THB) | 0.938 | 0.004 | 0.4283% |
| 2020-04-16 | 泰幣 (THB) | 0.934 | 0.004 | 0.4301% |
| 2020-04-15 | 泰幣 (THB) | 0.93 | -0.003 | -0.3215% |
| 2020-04-14 | 泰幣 (THB) | 0.933 | -- | -- |
| 2020-04-13 | 泰幣 (THB) | 0.933 | -- | -- |
| 2020-04-11 | 泰幣 (THB) | 0.933 | -- | -- |
| 2020-04-10 | 泰幣 (THB) | 0.933 | -0.002 | -0.2139% |
| 2020-04-09 | 泰幣 (THB) | 0.935 | 0.001 | 0.1071% |
| 2020-04-08 | 泰幣 (THB) | 0.934 | 0.001 | 0.1072% |
| 2020-04-07 | 泰幣 (THB) | 0.933 | -- | -- |
| 2020-04-06 | 泰幣 (THB) | 0.933 | 0.002 | 0.2148% |
| 2020-04-04 | 泰幣 (THB) | 0.931 | 0.001 | 0.1075% |
| 2020-04-03 | 泰幣 (THB) | 0.93 | -0.002 | -0.2146% |
| 2020-04-02 | 泰幣 (THB) | 0.932 | 0.002 | 0.2151% |
| 2020-04-01 | 泰幣 (THB) | 0.93 | -- | -- |