漲跌 |
-0.016000 (-1.8265%)
|
最高 |
0.881000 (0.5708%) |
最低 |
0.848000 (-3.1963%) |
平均 |
0.8617 (-1.6329%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-27 |
泰幣 (THB)
|
0.860000
|
-0.0020 |
-0.2320% |
2024-04-26 |
泰幣 (THB)
|
0.862000
|
0.0010 |
0.1161% |
2024-04-25 |
泰幣 (THB)
|
0.861000
|
0.0020 |
0.2328% |
2024-04-24 |
泰幣 (THB)
|
0.859000
|
-0.0040 |
-0.4635% |
2024-04-23 |
泰幣 (THB)
|
0.863000
|
0.0010 |
0.1160% |
2024-04-22 |
泰幣 (THB)
|
0.862000
|
-0.0010 |
-0.1159% |
2024-04-20 |
泰幣 (THB)
|
0.863000
|
-- |
-- |
2024-04-19 |
泰幣 (THB)
|
0.863000
|
0.0020 |
0.2323% |
2024-04-18 |
泰幣 (THB)
|
0.861000
|
-0.0030 |
-0.3472% |
2024-04-17 |
泰幣 (THB)
|
0.864000
|
-0.0030 |
-0.3460% |
2024-04-16 |
泰幣 (THB)
|
0.867000
|
0.0060 |
0.6969% |
2024-04-15 |
泰幣 (THB)
|
0.861000
|
-0.0020 |
-0.2317% |
2024-04-13 |
泰幣 (THB)
|
0.863000
|
-- |
-- |
2024-04-12 |
泰幣 (THB)
|
0.863000
|
0.0010 |
0.1160% |
2024-04-11 |
泰幣 (THB)
|
0.862000
|
0.0080 |
0.9368% |
2024-04-10 |
泰幣 (THB)
|
0.854000
|
-0.0090 |
-1.0429% |
2024-04-09 |
泰幣 (THB)
|
0.863000
|
0.0070 |
0.8178% |
2024-04-08 |
泰幣 (THB)
|
0.856000
|
0.0020 |
0.2342% |
2024-04-06 |
泰幣 (THB)
|
0.854000
|
-0.0020 |
-0.2336% |
2024-04-05 |
泰幣 (THB)
|
0.856000
|
0.0020 |
0.2342% |
2024-04-04 |
泰幣 (THB)
|
0.854000
|
-0.0020 |
-0.2336% |
2024-04-03 |
泰幣 (THB)
|
0.856000
|
-- |
-- |
2024-04-02 |
泰幣 (THB)
|
0.856000
|
0.0010 |
0.1170% |
2024-04-01 |
泰幣 (THB)
|
0.855000
|
-0.0060 |
-0.6969% |
2024-03-30 |
泰幣 (THB)
|
0.861000
|
-0.0010 |
-0.1160% |
2024-03-29 |
泰幣 (THB)
|
0.862000
|
0.0030 |
0.3492% |
2024-03-28 |
泰幣 (THB)
|
0.859000
|
-0.0010 |
-0.1163% |
2024-03-27 |
泰幣 (THB)
|
0.860000
|
0.0010 |
0.1164% |
2024-03-26 |
泰幣 (THB)
|
0.859000
|
0.0010 |
0.1166% |
2024-03-25 |
泰幣 (THB)
|
0.858000
|
-0.0010 |
-0.1164% |
2024-03-23 |
泰幣 (THB)
|
0.859000
|
-0.0020 |
-0.2323% |
2024-03-22 |
泰幣 (THB)
|
0.861000
|
0.0030 |
0.3497% |
2024-03-21 |
泰幣 (THB)
|
0.858000
|
-0.0040 |
-0.4640% |
2024-03-20 |
泰幣 (THB)
|
0.862000
|
-- |
-- |
2024-03-19 |
泰幣 (THB)
|
0.862000
|
0.0010 |
0.1161% |
2024-03-18 |
泰幣 (THB)
|
0.861000
|
-- |
-- |
2024-03-16 |
泰幣 (THB)
|
0.861000
|
-- |
-- |
2024-03-15 |
泰幣 (THB)
|
0.861000
|
-- |
-- |
2024-03-14 |
泰幣 (THB)
|
0.861000
|
-0.0030 |
-0.3472% |
2024-03-13 |
泰幣 (THB)
|
0.864000
|
0.0040 |
0.4651% |
2024-03-12 |
泰幣 (THB)
|
0.860000
|
-0.0080 |
-0.9217% |
2024-03-11 |
泰幣 (THB)
|
0.868000
|
0.0010 |
0.1153% |
2024-03-09 |
泰幣 (THB)
|
0.867000
|
-0.0010 |
-0.1152% |
2024-03-08 |
泰幣 (THB)
|
0.868000
|
-- |
-- |
2024-03-07 |
泰幣 (THB)
|
0.868000
|
0.0010 |
0.1153% |
2024-03-06 |
泰幣 (THB)
|
0.867000
|
0.0040 |
0.4635% |
2024-03-05 |
泰幣 (THB)
|
0.863000
|
0.0010 |
0.1160% |
2024-03-04 |
泰幣 (THB)
|
0.862000
|
0.0010 |
0.1161% |
2024-03-02 |
泰幣 (THB)
|
0.861000
|
-0.0010 |
-0.1160% |
2024-03-01 |
泰幣 (THB)
|
0.862000
|
-0.0010 |
-0.1159% |
2024-02-29 |
泰幣 (THB)
|
0.863000
|
0.0060 |
0.7001% |
2024-02-28 |
泰幣 (THB)
|
0.857000
|
-0.0040 |
-0.4646% |
2024-02-27 |
泰幣 (THB)
|
0.861000
|
0.0020 |
0.2328% |
2024-02-26 |
泰幣 (THB)
|
0.859000
|
0.0010 |
0.1166% |
2024-02-24 |
泰幣 (THB)
|
0.858000
|
0.0010 |
0.1167% |
2024-02-23 |
泰幣 (THB)
|
0.857000
|
-0.0010 |
-0.1166% |
2024-02-22 |
泰幣 (THB)
|
0.858000
|
-0.0030 |
-0.3484% |
2024-02-21 |
泰幣 (THB)
|
0.861000
|
0.0050 |
0.5841% |
2024-02-20 |
泰幣 (THB)
|
0.856000
|
0.0040 |
0.4695% |
2024-02-19 |
泰幣 (THB)
|
0.852000
|
0.0040 |
0.4717% |
2024-02-17 |
泰幣 (THB)
|
0.848000
|
-0.0030 |
-0.3525% |
2024-02-16 |
泰幣 (THB)
|
0.851000
|
-0.0020 |
-0.2345% |
2024-02-15 |
泰幣 (THB)
|
0.853000
|
0.0050 |
0.5896% |
2024-02-14 |
泰幣 (THB)
|
0.848000
|
-0.0020 |
-0.2353% |
2024-02-13 |
泰幣 (THB)
|
0.850000
|
-0.0030 |
-0.3517% |
2024-02-12 |
泰幣 (THB)
|
0.853000
|
-- |
-- |
2024-02-10 |
泰幣 (THB)
|
0.853000
|
-0.0010 |
-0.1171% |
2024-02-09 |
泰幣 (THB)
|
0.854000
|
-- |
-- |
2024-02-08 |
泰幣 (THB)
|
0.854000
|
-0.0080 |
-0.9281% |
2024-02-07 |
泰幣 (THB)
|
0.862000
|
-- |
-- |
2024-02-06 |
泰幣 (THB)
|
0.862000
|
0.0060 |
0.7009% |
2024-02-05 |
泰幣 (THB)
|
0.856000
|
-0.0020 |
-0.2331% |
2024-02-03 |
泰幣 (THB)
|
0.858000
|
-0.0020 |
-0.2326% |
2024-02-02 |
泰幣 (THB)
|
0.860000
|
-0.0050 |
-0.5780% |
2024-02-01 |
泰幣 (THB)
|
0.865000
|
-0.0010 |
-0.1155% |
2024-01-31 |
泰幣 (THB)
|
0.866000
|
0.0050 |
0.5807% |
2024-01-30 |
泰幣 (THB)
|
0.861000
|
-- |
-- |
2024-01-29 |
泰幣 (THB)
|
0.861000
|
0.0020 |
0.2328% |
2024-01-27 |
泰幣 (THB)
|
0.859000
|
-0.0010 |
-0.1163% |
2024-01-26 |
泰幣 (THB)
|
0.860000
|
0.0030 |
0.3501% |
2024-01-25 |
泰幣 (THB)
|
0.857000
|
-0.0020 |
-0.2328% |
2024-01-24 |
泰幣 (THB)
|
0.859000
|
0.0010 |
0.1166% |
2024-01-23 |
泰幣 (THB)
|
0.858000
|
-0.0030 |
-0.3484% |
2024-01-22 |
泰幣 (THB)
|
0.861000
|
-0.0030 |
-0.3472% |
2024-01-20 |
泰幣 (THB)
|
0.864000
|
-0.0020 |
-0.2309% |
2024-01-19 |
泰幣 (THB)
|
0.866000
|
-0.0010 |
-0.1153% |
2024-01-18 |
泰幣 (THB)
|
0.867000
|
-- |
-- |
2024-01-17 |
泰幣 (THB)
|
0.867000
|
-0.0020 |
-0.2301% |
2024-01-16 |
泰幣 (THB)
|
0.869000
|
-0.0040 |
-0.4582% |
2024-01-15 |
泰幣 (THB)
|
0.873000
|
-- |
-- |
2024-01-13 |
泰幣 (THB)
|
0.873000
|
0.0010 |
0.1147% |
2024-01-12 |
泰幣 (THB)
|
0.872000
|
0.0070 |
0.8092% |
2024-01-11 |
泰幣 (THB)
|
0.865000
|
-0.0030 |
-0.3456% |
2024-01-10 |
泰幣 (THB)
|
0.868000
|
-- |
-- |
2024-01-09 |
泰幣 (THB)
|
0.868000
|
-- |
-- |
2024-01-08 |
泰幣 (THB)
|
0.868000
|
-0.0060 |
-0.6865% |
2024-01-06 |
泰幣 (THB)
|
0.874000
|
-0.0060 |
-0.6818% |
2024-01-05 |
泰幣 (THB)
|
0.880000
|
0.0010 |
0.1138% |
2024-01-04 |
泰幣 (THB)
|
0.879000
|
-- |
-- |
2024-01-03 |
泰幣 (THB)
|
0.879000
|
-0.0020 |
-0.2270% |
2024-01-02 |
泰幣 (THB)
|
0.881000
|
0.0050 |
0.5708% |
2024-01-01 |
泰幣 (THB)
|
0.876000
|
-- |
-- |