| 漲跌 | -0.170000 (-0.7206%) |
| 最高 | 24.080000 (2.0772%) |
| 最低 | 23.100000 (-2.0772%) |
| 平均 | 23.6427 (0.2232%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 加拿大幣 (CAD) | 23.420000 | 0.2700 | 1.1663% |
| 2023-11-30 | 加拿大幣 (CAD) | 23.150000 | 0.0400 | 0.1731% |
| 2023-11-29 | 加拿大幣 (CAD) | 23.110000 | -0.1800 | -0.7729% |
| 2023-11-28 | 加拿大幣 (CAD) | 23.290000 | 0.0100 | 0.0430% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.280000 | -0.0700 | -0.2998% |
| 2023-11-25 | 加拿大幣 (CAD) | 23.350000 | -0.0400 | -0.1710% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.390000 | 0.2200 | 0.9495% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.170000 | 0.0700 | 0.3030% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.110000 | -0.0700 | -0.3020% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.180000 | -0.1900 | -0.8130% |
| 2023-11-18 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2023-11-17 | 加拿大幣 (CAD) | 23.370000 | -0.0500 | -0.2135% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.420000 | -0.2200 | -0.9306% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.640000 | -0.0600 | -0.2532% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.700000 | 0.1600 | 0.6797% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.540000 | -0.0600 | -0.2542% |
| 2023-11-11 | 加拿大幣 (CAD) | 23.600000 | 0.0900 | 0.3828% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.510000 | -0.0800 | -0.3391% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.590000 | 0.0700 | 0.2976% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.520000 | -0.0400 | -0.1698% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.560000 | -0.1000 | -0.4227% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.660000 | -0.1300 | -0.5464% |
| 2023-11-04 | 加拿大幣 (CAD) | 23.790000 | 0.0600 | 0.2528% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.730000 | 0.1300 | 0.5508% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.600000 | 0.0400 | 0.1698% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.560000 | 0.0500 | 0.2127% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.510000 | -0.0700 | -0.2969% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.580000 | 0.0600 | 0.2551% |
| 2023-10-28 | 加拿大幣 (CAD) | 23.520000 | -0.0200 | -0.0850% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.540000 | -0.0600 | -0.2542% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.600000 | -0.0200 | -0.0847% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.620000 | -0.0300 | -0.1268% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.650000 | -0.1400 | -0.5885% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.790000 | 0.0800 | 0.3374% |
| 2023-10-21 | 加拿大幣 (CAD) | 23.710000 | -0.0200 | -0.0843% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.730000 | 0.0100 | 0.0422% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.720000 | -0.0200 | -0.0842% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.740000 | -0.0900 | -0.3777% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.830000 | -0.0200 | -0.0839% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.850000 | 0.1000 | 0.4211% |
| 2023-10-14 | 加拿大幣 (CAD) | 23.750000 | 0.0100 | 0.0421% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.740000 | 0.0800 | 0.3381% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.660000 | -0.0900 | -0.3789% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.750000 | -0.1000 | -0.4193% |
| 2023-10-10 | 加拿大幣 (CAD) | 23.850000 | 0.0500 | 0.2101% |
| 2023-10-09 | 加拿大幣 (CAD) | 23.800000 | 0.0700 | 0.2950% |
| 2023-10-07 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2023-10-06 | 加拿大幣 (CAD) | 23.730000 | 0.0800 | 0.3383% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.650000 | -0.0100 | -0.0423% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.660000 | -0.0400 | -0.1688% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.700000 | -0.0400 | -0.1685% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.740000 | -0.1800 | -0.7525% |
| 2023-09-30 | 加拿大幣 (CAD) | 23.920000 | -0.0700 | -0.2918% |
| 2023-09-29 | 加拿大幣 (CAD) | 23.990000 | -0.0900 | -0.3738% |
| 2023-09-28 | 加拿大幣 (CAD) | 24.080000 | 0.0800 | 0.3333% |
| 2023-09-27 | 加拿大幣 (CAD) | 24.000000 | -- | -- |
| 2023-09-26 | 加拿大幣 (CAD) | 24.000000 | -0.0100 | -0.0416% |
| 2023-09-25 | 加拿大幣 (CAD) | 24.010000 | 0.0400 | 0.1669% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.970000 | -0.0300 | -0.1250% |
| 2023-09-22 | 加拿大幣 (CAD) | 24.000000 | 0.0400 | 0.1669% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.960000 | -0.0600 | -0.2498% |
| 2023-09-20 | 加拿大幣 (CAD) | 24.020000 | 0.0600 | 0.2504% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.960000 | 0.1200 | 0.5034% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.840000 | 0.0600 | 0.2523% |
| 2023-09-16 | 加拿大幣 (CAD) | 23.780000 | 0.0300 | 0.1263% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.750000 | 0.0100 | 0.0421% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.740000 | -0.0200 | -0.0842% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.760000 | -0.0100 | -0.0421% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.770000 | 0.1000 | 0.4225% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.670000 | 0.0500 | 0.2117% |
| 2023-09-09 | 加拿大幣 (CAD) | 23.620000 | -0.0100 | -0.0423% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.630000 | 0.0900 | 0.3823% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.540000 | -0.0100 | -0.0425% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.550000 | -0.0300 | -0.1272% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.580000 | -0.0100 | -0.0424% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.590000 | -- | -- |
| 2023-09-02 | 加拿大幣 (CAD) | 23.590000 | -- | -- |
| 2023-09-01 | 加拿大幣 (CAD) | 23.590000 | -- | -- |