漲跌 |
-0.170000 (-0.7206%)
|
最高 |
24.080000 (2.0772%) |
最低 |
23.100000 (-2.0772%) |
平均 |
23.6427 (0.2232%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
加拿大幣 (CAD)
|
23.420000
|
0.2700 |
1.1663% |
2023-11-30 |
加拿大幣 (CAD)
|
23.150000
|
0.0400 |
0.1731% |
2023-11-29 |
加拿大幣 (CAD)
|
23.110000
|
-0.1800 |
-0.7729% |
2023-11-28 |
加拿大幣 (CAD)
|
23.290000
|
0.0100 |
0.0430% |
2023-11-27 |
加拿大幣 (CAD)
|
23.280000
|
-0.0700 |
-0.2998% |
2023-11-25 |
加拿大幣 (CAD)
|
23.350000
|
-0.0400 |
-0.1710% |
2023-11-24 |
加拿大幣 (CAD)
|
23.390000
|
0.2200 |
0.9495% |
2023-11-23 |
加拿大幣 (CAD)
|
23.170000
|
0.0700 |
0.3030% |
2023-11-22 |
加拿大幣 (CAD)
|
23.100000
|
-0.0100 |
-0.0433% |
2023-11-21 |
加拿大幣 (CAD)
|
23.110000
|
-0.0700 |
-0.3020% |
2023-11-20 |
加拿大幣 (CAD)
|
23.180000
|
-0.1900 |
-0.8130% |
2023-11-18 |
加拿大幣 (CAD)
|
23.370000
|
-- |
-- |
2023-11-17 |
加拿大幣 (CAD)
|
23.370000
|
-0.0500 |
-0.2135% |
2023-11-16 |
加拿大幣 (CAD)
|
23.420000
|
-0.2200 |
-0.9306% |
2023-11-15 |
加拿大幣 (CAD)
|
23.640000
|
-0.0600 |
-0.2532% |
2023-11-14 |
加拿大幣 (CAD)
|
23.700000
|
0.1600 |
0.6797% |
2023-11-13 |
加拿大幣 (CAD)
|
23.540000
|
-0.0600 |
-0.2542% |
2023-11-11 |
加拿大幣 (CAD)
|
23.600000
|
0.0900 |
0.3828% |
2023-11-10 |
加拿大幣 (CAD)
|
23.510000
|
-0.0800 |
-0.3391% |
2023-11-09 |
加拿大幣 (CAD)
|
23.590000
|
0.0700 |
0.2976% |
2023-11-08 |
加拿大幣 (CAD)
|
23.520000
|
-0.0400 |
-0.1698% |
2023-11-07 |
加拿大幣 (CAD)
|
23.560000
|
-0.1000 |
-0.4227% |
2023-11-06 |
加拿大幣 (CAD)
|
23.660000
|
-0.1300 |
-0.5464% |
2023-11-04 |
加拿大幣 (CAD)
|
23.790000
|
0.0600 |
0.2528% |
2023-11-03 |
加拿大幣 (CAD)
|
23.730000
|
0.1300 |
0.5508% |
2023-11-02 |
加拿大幣 (CAD)
|
23.600000
|
0.0400 |
0.1698% |
2023-11-01 |
加拿大幣 (CAD)
|
23.560000
|
0.0500 |
0.2127% |
2023-10-31 |
加拿大幣 (CAD)
|
23.510000
|
-0.0700 |
-0.2969% |
2023-10-30 |
加拿大幣 (CAD)
|
23.580000
|
0.0600 |
0.2551% |
2023-10-28 |
加拿大幣 (CAD)
|
23.520000
|
-0.0200 |
-0.0850% |
2023-10-27 |
加拿大幣 (CAD)
|
23.540000
|
-0.0600 |
-0.2542% |
2023-10-26 |
加拿大幣 (CAD)
|
23.600000
|
-0.0200 |
-0.0847% |
2023-10-25 |
加拿大幣 (CAD)
|
23.620000
|
-0.0300 |
-0.1268% |
2023-10-24 |
加拿大幣 (CAD)
|
23.650000
|
-0.1400 |
-0.5885% |
2023-10-23 |
加拿大幣 (CAD)
|
23.790000
|
0.0800 |
0.3374% |
2023-10-21 |
加拿大幣 (CAD)
|
23.710000
|
-0.0200 |
-0.0843% |
2023-10-20 |
加拿大幣 (CAD)
|
23.730000
|
0.0100 |
0.0422% |
2023-10-19 |
加拿大幣 (CAD)
|
23.720000
|
-0.0200 |
-0.0842% |
2023-10-18 |
加拿大幣 (CAD)
|
23.740000
|
-0.0900 |
-0.3777% |
2023-10-17 |
加拿大幣 (CAD)
|
23.830000
|
-0.0200 |
-0.0839% |
2023-10-16 |
加拿大幣 (CAD)
|
23.850000
|
0.1000 |
0.4211% |
2023-10-14 |
加拿大幣 (CAD)
|
23.750000
|
0.0100 |
0.0421% |
2023-10-13 |
加拿大幣 (CAD)
|
23.740000
|
0.0800 |
0.3381% |
2023-10-12 |
加拿大幣 (CAD)
|
23.660000
|
-0.0900 |
-0.3789% |
2023-10-11 |
加拿大幣 (CAD)
|
23.750000
|
-0.1000 |
-0.4193% |
2023-10-10 |
加拿大幣 (CAD)
|
23.850000
|
0.0500 |
0.2101% |
2023-10-09 |
加拿大幣 (CAD)
|
23.800000
|
0.0700 |
0.2950% |
2023-10-07 |
加拿大幣 (CAD)
|
23.730000
|
-- |
-- |
2023-10-06 |
加拿大幣 (CAD)
|
23.730000
|
0.0800 |
0.3383% |
2023-10-05 |
加拿大幣 (CAD)
|
23.650000
|
-0.0100 |
-0.0423% |
2023-10-04 |
加拿大幣 (CAD)
|
23.660000
|
-0.0400 |
-0.1688% |
2023-10-03 |
加拿大幣 (CAD)
|
23.700000
|
-0.0400 |
-0.1685% |
2023-10-02 |
加拿大幣 (CAD)
|
23.740000
|
-0.1800 |
-0.7525% |
2023-09-30 |
加拿大幣 (CAD)
|
23.920000
|
-0.0700 |
-0.2918% |
2023-09-29 |
加拿大幣 (CAD)
|
23.990000
|
-0.0900 |
-0.3738% |
2023-09-28 |
加拿大幣 (CAD)
|
24.080000
|
0.0800 |
0.3333% |
2023-09-27 |
加拿大幣 (CAD)
|
24.000000
|
-- |
-- |
2023-09-26 |
加拿大幣 (CAD)
|
24.000000
|
-0.0100 |
-0.0416% |
2023-09-25 |
加拿大幣 (CAD)
|
24.010000
|
0.0400 |
0.1669% |
2023-09-23 |
加拿大幣 (CAD)
|
23.970000
|
-0.0300 |
-0.1250% |
2023-09-22 |
加拿大幣 (CAD)
|
24.000000
|
0.0400 |
0.1669% |
2023-09-21 |
加拿大幣 (CAD)
|
23.960000
|
-0.0600 |
-0.2498% |
2023-09-20 |
加拿大幣 (CAD)
|
24.020000
|
0.0600 |
0.2504% |
2023-09-19 |
加拿大幣 (CAD)
|
23.960000
|
0.1200 |
0.5034% |
2023-09-18 |
加拿大幣 (CAD)
|
23.840000
|
0.0600 |
0.2523% |
2023-09-16 |
加拿大幣 (CAD)
|
23.780000
|
0.0300 |
0.1263% |
2023-09-15 |
加拿大幣 (CAD)
|
23.750000
|
0.0100 |
0.0421% |
2023-09-14 |
加拿大幣 (CAD)
|
23.740000
|
-0.0200 |
-0.0842% |
2023-09-13 |
加拿大幣 (CAD)
|
23.760000
|
-0.0100 |
-0.0421% |
2023-09-12 |
加拿大幣 (CAD)
|
23.770000
|
0.1000 |
0.4225% |
2023-09-11 |
加拿大幣 (CAD)
|
23.670000
|
0.0500 |
0.2117% |
2023-09-09 |
加拿大幣 (CAD)
|
23.620000
|
-0.0100 |
-0.0423% |
2023-09-08 |
加拿大幣 (CAD)
|
23.630000
|
0.0900 |
0.3823% |
2023-09-07 |
加拿大幣 (CAD)
|
23.540000
|
-0.0100 |
-0.0425% |
2023-09-06 |
加拿大幣 (CAD)
|
23.550000
|
-0.0300 |
-0.1272% |
2023-09-05 |
加拿大幣 (CAD)
|
23.580000
|
-0.0100 |
-0.0424% |
2023-09-04 |
加拿大幣 (CAD)
|
23.590000
|
-- |
-- |
2023-09-02 |
加拿大幣 (CAD)
|
23.590000
|
-- |
-- |
2023-09-01 |
加拿大幣 (CAD)
|
23.590000
|
-- |
-- |