| 漲跌 | 0.120000 (0.5170%) |
| 最高 | 23.950000 (3.1883%) |
| 最低 | 22.950000 (-1.1202%) |
| 平均 | 23.4302 (0.9489%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 加拿大幣 (CAD) | 23.330000 | 0.1800 | 0.7775% |
| 2022-10-01 | 加拿大幣 (CAD) | 23.150000 | -0.1000 | -0.4301% |
| 2022-09-30 | 加拿大幣 (CAD) | 23.250000 | -0.1700 | -0.7259% |
| 2022-09-29 | 加拿大幣 (CAD) | 23.420000 | -0.0100 | -0.0427% |
| 2022-09-28 | 加拿大幣 (CAD) | 23.430000 | 0.0400 | 0.1710% |
| 2022-09-27 | 加拿大幣 (CAD) | 23.390000 | -0.0800 | -0.3409% |
| 2022-09-26 | 加拿大幣 (CAD) | 23.470000 | 0.0100 | 0.0426% |
| 2022-09-24 | 加拿大幣 (CAD) | 23.460000 | -0.0300 | -0.1277% |
| 2022-09-23 | 加拿大幣 (CAD) | 23.490000 | -0.0900 | -0.3817% |
| 2022-09-22 | 加拿大幣 (CAD) | 23.580000 | -0.0600 | -0.2538% |
| 2022-09-21 | 加拿大幣 (CAD) | 23.640000 | -0.0200 | -0.0845% |
| 2022-09-20 | 加拿大幣 (CAD) | 23.660000 | -0.1000 | -0.4209% |
| 2022-09-19 | 加拿大幣 (CAD) | 23.760000 | 0.0200 | 0.0842% |
| 2022-09-17 | 加拿大幣 (CAD) | 23.740000 | 0.0100 | 0.0421% |
| 2022-09-16 | 加拿大幣 (CAD) | 23.730000 | -0.0200 | -0.0842% |
| 2022-09-15 | 加拿大幣 (CAD) | 23.750000 | -0.0600 | -0.2520% |
| 2022-09-14 | 加拿大幣 (CAD) | 23.810000 | 0.1100 | 0.4641% |
| 2022-09-13 | 加拿大幣 (CAD) | 23.700000 | -0.2500 | -1.0438% |
| 2022-09-12 | 加拿大幣 (CAD) | 23.950000 | 0.0700 | 0.2931% |
| 2022-09-10 | 加拿大幣 (CAD) | 23.880000 | 0.0300 | 0.1258% |
| 2022-09-09 | 加拿大幣 (CAD) | 23.850000 | 0.1400 | 0.5905% |
| 2022-09-08 | 加拿大幣 (CAD) | 23.710000 | 0.0700 | 0.2961% |
| 2022-09-07 | 加拿大幣 (CAD) | 23.640000 | 0.0600 | 0.2545% |
| 2022-09-06 | 加拿大幣 (CAD) | 23.580000 | 0.0500 | 0.2125% |
| 2022-09-05 | 加拿大幣 (CAD) | 23.530000 | 0.0900 | 0.3840% |
| 2022-09-03 | 加拿大幣 (CAD) | 23.440000 | -0.0600 | -0.2553% |
| 2022-09-02 | 加拿大幣 (CAD) | 23.500000 | 0.1500 | 0.6424% |
| 2022-09-01 | 加拿大幣 (CAD) | 23.350000 | -0.0700 | -0.2989% |
| 2022-08-31 | 加拿大幣 (CAD) | 23.420000 | -0.0100 | -0.0427% |
| 2022-08-30 | 加拿大幣 (CAD) | 23.430000 | -0.1000 | -0.4250% |
| 2022-08-29 | 加拿大幣 (CAD) | 23.530000 | 0.1900 | 0.8141% |
| 2022-08-27 | 加拿大幣 (CAD) | 23.340000 | -0.0700 | -0.2990% |
| 2022-08-26 | 加拿大幣 (CAD) | 23.410000 | -0.0800 | -0.3406% |
| 2022-08-25 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2022-08-24 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2022-08-23 | 加拿大幣 (CAD) | 23.490000 | 0.2500 | 1.0757% |
| 2022-08-22 | 加拿大幣 (CAD) | 23.240000 | -0.0300 | -0.1289% |
| 2022-08-20 | 加拿大幣 (CAD) | 23.270000 | -0.0100 | -0.0430% |
| 2022-08-19 | 加拿大幣 (CAD) | 23.280000 | -0.0800 | -0.3425% |
| 2022-08-18 | 加拿大幣 (CAD) | 23.360000 | 0.0200 | 0.0857% |
| 2022-08-17 | 加拿大幣 (CAD) | 23.340000 | -0.1200 | -0.5115% |
| 2022-08-16 | 加拿大幣 (CAD) | 23.460000 | 0.0400 | 0.1708% |
| 2022-08-15 | 加拿大幣 (CAD) | 23.420000 | -0.2100 | -0.8887% |
| 2022-08-13 | 加拿大幣 (CAD) | 23.630000 | 0.0300 | 0.1271% |
| 2022-08-12 | 加拿大幣 (CAD) | 23.600000 | -0.0500 | -0.2114% |
| 2022-08-11 | 加拿大幣 (CAD) | 23.650000 | -- | -- |
| 2022-08-10 | 加拿大幣 (CAD) | 23.650000 | 0.2000 | 0.8529% |
| 2022-08-09 | 加拿大幣 (CAD) | 23.450000 | -0.0300 | -0.1278% |
| 2022-08-08 | 加拿大幣 (CAD) | 23.480000 | 0.1600 | 0.6861% |
| 2022-08-06 | 加拿大幣 (CAD) | 23.320000 | 0.0100 | 0.0429% |
| 2022-08-05 | 加拿大幣 (CAD) | 23.310000 | -0.1700 | -0.7240% |
| 2022-08-04 | 加拿大幣 (CAD) | 23.480000 | 0.0200 | 0.0853% |
| 2022-08-03 | 加拿大幣 (CAD) | 23.460000 | -0.0500 | -0.2127% |
| 2022-08-02 | 加拿大幣 (CAD) | 23.510000 | -0.0200 | -0.0850% |
| 2022-08-01 | 加拿大幣 (CAD) | 23.530000 | -0.0100 | -0.0425% |
| 2022-07-30 | 加拿大幣 (CAD) | 23.540000 | -- | -- |
| 2022-07-29 | 加拿大幣 (CAD) | 23.540000 | 0.0600 | 0.2555% |
| 2022-07-28 | 加拿大幣 (CAD) | 23.480000 | 0.0800 | 0.3419% |
| 2022-07-27 | 加拿大幣 (CAD) | 23.400000 | 0.0400 | 0.1712% |
| 2022-07-26 | 加拿大幣 (CAD) | 23.360000 | -0.0700 | -0.2988% |
| 2022-07-25 | 加拿大幣 (CAD) | 23.430000 | 0.1100 | 0.4717% |
| 2022-07-23 | 加拿大幣 (CAD) | 23.320000 | -0.0900 | -0.3845% |
| 2022-07-22 | 加拿大幣 (CAD) | 23.410000 | 0.0600 | 0.2570% |
| 2022-07-21 | 加拿大幣 (CAD) | 23.350000 | -0.0200 | -0.0856% |
| 2022-07-20 | 加拿大幣 (CAD) | 23.370000 | 0.0200 | 0.0857% |
| 2022-07-19 | 加拿大幣 (CAD) | 23.350000 | 0.0500 | 0.2146% |
| 2022-07-18 | 加拿大幣 (CAD) | 23.300000 | 0.1400 | 0.6045% |
| 2022-07-16 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2022-07-15 | 加拿大幣 (CAD) | 23.150000 | 0.1700 | 0.7398% |
| 2022-07-14 | 加拿大幣 (CAD) | 22.980000 | -0.2000 | -0.8628% |
| 2022-07-13 | 加拿大幣 (CAD) | 23.180000 | 0.0400 | 0.1729% |
| 2022-07-12 | 加拿大幣 (CAD) | 23.140000 | 0.0200 | 0.0865% |
| 2022-07-11 | 加拿大幣 (CAD) | 23.120000 | -0.0300 | -0.1296% |
| 2022-07-09 | 加拿大幣 (CAD) | 23.150000 | -0.0100 | -0.0432% |
| 2022-07-08 | 加拿大幣 (CAD) | 23.160000 | 0.0500 | 0.2164% |
| 2022-07-07 | 加拿大幣 (CAD) | 23.110000 | 0.1300 | 0.5657% |
| 2022-07-06 | 加拿大幣 (CAD) | 22.980000 | 0.0300 | 0.1307% |
| 2022-07-05 | 加拿大幣 (CAD) | 22.950000 | -0.2900 | -1.2478% |
| 2022-07-04 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2022-07-02 | 加拿大幣 (CAD) | 23.240000 | 0.0300 | 0.1293% |
| 2022-07-01 | 加拿大幣 (CAD) | 23.210000 | -- | -- |