| 漲跌 | 0.600000 (2.6064%) |
| 最高 | 23.630000 (2.6499%) |
| 最低 | 22.950000 (-0.3041%) |
| 平均 | 23.2076 (0.8147%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 加拿大幣 (CAD) | 23.620000 | -0.0100 | -0.0423% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.630000 | 0.1700 | 0.7246% |
| 2024-04-20 | 加拿大幣 (CAD) | 23.460000 | -0.0400 | -0.1702% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.500000 | 0.1200 | 0.5133% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.380000 | 0.0100 | 0.0428% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.370000 | 0.0200 | 0.0857% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.350000 | -0.0200 | -0.0856% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.370000 | 0.1000 | 0.4297% |
| 2024-04-13 | 加拿大幣 (CAD) | 23.270000 | -0.0500 | -0.2144% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.320000 | -0.0100 | -0.0429% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.330000 | 0.1000 | 0.4305% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.230000 | -0.2400 | -1.0226% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-04-08 | 加拿大幣 (CAD) | 23.470000 | 0.0600 | 0.2563% |
| 2024-04-06 | 加拿大幣 (CAD) | 23.410000 | -0.0100 | -0.0427% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.420000 | -0.1600 | -0.6785% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.580000 | 0.0400 | 0.1699% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.540000 | 0.0700 | 0.2983% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.470000 | 0.0800 | 0.3420% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.390000 | -0.0700 | -0.2984% |
| 2024-03-30 | 加拿大幣 (CAD) | 23.460000 | -0.0200 | -0.0852% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.480000 | 0.0100 | 0.0426% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.470000 | 0.0800 | 0.3420% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.390000 | 0.0500 | 0.2142% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.340000 | 0.0400 | 0.1717% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.300000 | -0.0300 | -0.1286% |
| 2024-03-23 | 加拿大幣 (CAD) | 23.330000 | -0.0100 | -0.0428% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.340000 | -0.0400 | -0.1711% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.380000 | 0.0500 | 0.2143% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.330000 | 0.1000 | 0.4305% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.230000 | 0.0100 | 0.0431% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.220000 | 0.0500 | 0.2158% |
| 2024-03-16 | 加拿大幣 (CAD) | 23.170000 | -0.0500 | -0.2153% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.220000 | 0.0900 | 0.3891% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.130000 | -0.0700 | -0.3017% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.200000 | 0.0800 | 0.3460% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2024-03-11 | 加拿大幣 (CAD) | 23.120000 | -0.0100 | -0.0432% |
| 2024-03-09 | 加拿大幣 (CAD) | 23.130000 | -0.0600 | -0.2587% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.190000 | -0.0500 | -0.2151% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.240000 | 0.0300 | 0.1293% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.210000 | 0.1100 | 0.4762% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.100000 | 0.0200 | 0.0867% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.080000 | -0.0700 | -0.3024% |
| 2024-03-02 | 加拿大幣 (CAD) | 23.150000 | -0.0100 | -0.0432% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2024-02-29 | 加拿大幣 (CAD) | 23.160000 | 0.0800 | 0.3466% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.080000 | -0.0700 | -0.3024% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.150000 | -0.0300 | -0.1294% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.180000 | -0.0100 | -0.0431% |
| 2024-02-24 | 加拿大幣 (CAD) | 23.190000 | -0.0300 | -0.1292% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.220000 | 0.0300 | 0.1294% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.190000 | 0.0100 | 0.0431% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.180000 | 0.0500 | 0.2162% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.130000 | 0.0200 | 0.0865% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.110000 | 0.0300 | 0.1300% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.080000 | -0.0100 | -0.0433% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.090000 | -0.0500 | -0.2161% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.140000 | 0.1900 | 0.8279% |
| 2024-02-14 | 加拿大幣 (CAD) | 22.950000 | -0.0100 | -0.0436% |
| 2024-02-13 | 加拿大幣 (CAD) | 22.960000 | -0.1700 | -0.7350% |
| 2024-02-12 | 加拿大幣 (CAD) | 23.130000 | 0.0200 | 0.0865% |
| 2024-02-10 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2024-02-09 | 加拿大幣 (CAD) | 23.130000 | 0.0300 | 0.1299% |
| 2024-02-08 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.110000 | 0.1000 | 0.4346% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.010000 | -0.0100 | -0.0434% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.020000 | -0.0200 | -0.0868% |
| 2024-02-03 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2024-02-02 | 加拿大幣 (CAD) | 23.040000 | -0.1400 | -0.6040% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.180000 | -0.0600 | -0.2582% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.240000 | 0.2100 | 0.9119% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.030000 | -0.0300 | -0.1301% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.060000 | -0.0200 | -0.0867% |
| 2024-01-27 | 加拿大幣 (CAD) | 23.080000 | -0.0400 | -0.1730% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.120000 | 0.0900 | 0.3908% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.030000 | -0.0500 | -0.2166% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.080000 | -0.0100 | -0.0433% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.090000 | -0.0700 | -0.3022% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.160000 | -0.0900 | -0.3871% |
| 2024-01-20 | 加拿大幣 (CAD) | 23.250000 | 0.0800 | 0.3453% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.170000 | -0.0700 | -0.3012% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.240000 | 0.0100 | 0.0430% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.230000 | 0.0900 | 0.3889% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.140000 | 0.0600 | 0.2600% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.080000 | 0.0400 | 0.1736% |
| 2024-01-13 | 加拿大幣 (CAD) | 23.040000 | -0.0800 | -0.3460% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.120000 | 0.0900 | 0.3908% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.030000 | -0.0800 | -0.3462% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.110000 | 0.1100 | 0.4783% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2024-01-08 | 加拿大幣 (CAD) | 23.000000 | -0.0400 | -0.1736% |
| 2024-01-06 | 加拿大幣 (CAD) | 23.040000 | -0.0800 | -0.3460% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.120000 | 0.0600 | 0.2602% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.060000 | 0.0200 | 0.0868% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.040000 | 0.0300 | 0.1304% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.010000 | -0.0100 | -0.0434% |
| 2024-01-01 | 加拿大幣 (CAD) | 23.020000 | -- | -- |