漲跌 |
0.110000 (0.5309%)
|
最高 |
21.210000 (2.3649%) |
最低 |
20.460000 (-1.2548%) |
平均 |
20.7887 (0.3317%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
澳幣 (AUD)
|
20.830000
|
-- |
-- |
2023-11-29 |
澳幣 (AUD)
|
20.830000
|
-0.2400 |
-1.1391% |
2023-11-28 |
澳幣 (AUD)
|
21.070000
|
0.0800 |
0.3811% |
2023-11-27 |
澳幣 (AUD)
|
20.990000
|
-0.0200 |
-0.0952% |
2023-11-25 |
澳幣 (AUD)
|
21.010000
|
0.0100 |
0.0476% |
2023-11-24 |
澳幣 (AUD)
|
21.000000
|
0.1200 |
0.5747% |
2023-11-23 |
澳幣 (AUD)
|
20.880000
|
0.1000 |
0.4812% |
2023-11-22 |
澳幣 (AUD)
|
20.780000
|
-0.0300 |
-0.1442% |
2023-11-21 |
澳幣 (AUD)
|
20.810000
|
-0.0800 |
-0.3830% |
2023-11-20 |
澳幣 (AUD)
|
20.890000
|
-0.0400 |
-0.1911% |
2023-11-18 |
澳幣 (AUD)
|
20.930000
|
0.0400 |
0.1915% |
2023-11-17 |
澳幣 (AUD)
|
20.890000
|
-0.0300 |
-0.1434% |
2023-11-16 |
澳幣 (AUD)
|
20.920000
|
-0.1400 |
-0.6648% |
2023-11-15 |
澳幣 (AUD)
|
21.060000
|
-0.0700 |
-0.3313% |
2023-11-14 |
澳幣 (AUD)
|
21.130000
|
0.3700 |
1.7823% |
2023-11-13 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2023-11-11 |
澳幣 (AUD)
|
20.760000
|
0.0600 |
0.2899% |
2023-11-10 |
澳幣 (AUD)
|
20.700000
|
-0.2000 |
-0.9569% |
2023-11-09 |
澳幣 (AUD)
|
20.900000
|
0.0500 |
0.2398% |
2023-11-08 |
澳幣 (AUD)
|
20.850000
|
-- |
-- |
2023-11-07 |
澳幣 (AUD)
|
20.850000
|
-0.2400 |
-1.1380% |
2023-11-06 |
澳幣 (AUD)
|
21.090000
|
-0.1200 |
-0.5658% |
2023-11-04 |
澳幣 (AUD)
|
21.210000
|
0.0300 |
0.1416% |
2023-11-03 |
澳幣 (AUD)
|
21.180000
|
0.2300 |
1.0979% |
2023-11-02 |
澳幣 (AUD)
|
20.950000
|
0.0700 |
0.3352% |
2023-11-01 |
澳幣 (AUD)
|
20.880000
|
0.2100 |
1.0160% |
2023-10-31 |
澳幣 (AUD)
|
20.670000
|
-0.1900 |
-0.9108% |
2023-10-30 |
澳幣 (AUD)
|
20.860000
|
0.1400 |
0.6757% |
2023-10-28 |
澳幣 (AUD)
|
20.720000
|
-0.0600 |
-0.2887% |
2023-10-27 |
澳幣 (AUD)
|
20.780000
|
0.1500 |
0.7271% |
2023-10-26 |
澳幣 (AUD)
|
20.630000
|
-0.0400 |
-0.1935% |
2023-10-25 |
澳幣 (AUD)
|
20.670000
|
-0.0100 |
-0.0484% |
2023-10-24 |
澳幣 (AUD)
|
20.680000
|
0.0100 |
0.0484% |
2023-10-23 |
澳幣 (AUD)
|
20.670000
|
0.0800 |
0.3885% |
2023-10-21 |
澳幣 (AUD)
|
20.590000
|
0.0100 |
0.0486% |
2023-10-20 |
澳幣 (AUD)
|
20.580000
|
-0.0500 |
-0.2424% |
2023-10-19 |
澳幣 (AUD)
|
20.630000
|
-0.0100 |
-0.0484% |
2023-10-18 |
澳幣 (AUD)
|
20.640000
|
-0.1200 |
-0.5780% |
2023-10-17 |
澳幣 (AUD)
|
20.760000
|
0.1300 |
0.6302% |
2023-10-16 |
澳幣 (AUD)
|
20.630000
|
0.1500 |
0.7324% |
2023-10-14 |
澳幣 (AUD)
|
20.480000
|
0.0200 |
0.0978% |
2023-10-13 |
澳幣 (AUD)
|
20.460000
|
-0.0700 |
-0.3410% |
2023-10-12 |
澳幣 (AUD)
|
20.530000
|
-0.2300 |
-1.1079% |
2023-10-11 |
澳幣 (AUD)
|
20.760000
|
-0.1100 |
-0.5271% |
2023-10-10 |
澳幣 (AUD)
|
20.870000
|
0.1300 |
0.6268% |
2023-10-09 |
澳幣 (AUD)
|
20.740000
|
-0.0100 |
-0.0482% |
2023-10-07 |
澳幣 (AUD)
|
20.750000
|
-0.0100 |
-0.0482% |
2023-10-06 |
澳幣 (AUD)
|
20.760000
|
0.0900 |
0.4354% |
2023-10-05 |
澳幣 (AUD)
|
20.670000
|
0.0100 |
0.0484% |
2023-10-04 |
澳幣 (AUD)
|
20.660000
|
0.1500 |
0.7314% |
2023-10-03 |
澳幣 (AUD)
|
20.510000
|
-0.2200 |
-1.0613% |
2023-10-02 |
澳幣 (AUD)
|
20.730000
|
-0.2500 |
-1.1916% |
2023-09-30 |
澳幣 (AUD)
|
20.980000
|
-- |
-- |
2023-09-29 |
澳幣 (AUD)
|
20.980000
|
0.0800 |
0.3828% |
2023-09-28 |
澳幣 (AUD)
|
20.900000
|
0.1800 |
0.8687% |
2023-09-27 |
澳幣 (AUD)
|
20.720000
|
-0.1000 |
-0.4803% |
2023-09-26 |
澳幣 (AUD)
|
20.820000
|
0.0100 |
0.0481% |
2023-09-25 |
澳幣 (AUD)
|
20.810000
|
-0.0600 |
-0.2875% |
2023-09-23 |
澳幣 (AUD)
|
20.870000
|
-0.0400 |
-0.1913% |
2023-09-22 |
澳幣 (AUD)
|
20.910000
|
0.1100 |
0.5288% |
2023-09-21 |
澳幣 (AUD)
|
20.800000
|
-0.1900 |
-0.9052% |
2023-09-20 |
澳幣 (AUD)
|
20.990000
|
0.1600 |
0.7681% |
2023-09-19 |
澳幣 (AUD)
|
20.830000
|
0.0700 |
0.3372% |
2023-09-18 |
澳幣 (AUD)
|
20.760000
|
0.0200 |
0.0964% |
2023-09-16 |
澳幣 (AUD)
|
20.740000
|
0.0100 |
0.0482% |
2023-09-15 |
澳幣 (AUD)
|
20.730000
|
0.0100 |
0.0483% |
2023-09-14 |
澳幣 (AUD)
|
20.720000
|
0.0100 |
0.0483% |
2023-09-13 |
澳幣 (AUD)
|
20.710000
|
-0.0300 |
-0.1446% |
2023-09-12 |
澳幣 (AUD)
|
20.740000
|
-0.0200 |
-0.0963% |
2023-09-11 |
澳幣 (AUD)
|
20.760000
|
0.1600 |
0.7767% |
2023-09-09 |
澳幣 (AUD)
|
20.600000
|
-0.0100 |
-0.0485% |
2023-09-08 |
澳幣 (AUD)
|
20.610000
|
0.0300 |
0.1458% |
2023-09-07 |
澳幣 (AUD)
|
20.580000
|
0.0100 |
0.0486% |
2023-09-06 |
澳幣 (AUD)
|
20.570000
|
0.0300 |
0.1461% |
2023-09-05 |
澳幣 (AUD)
|
20.540000
|
-0.2200 |
-1.0597% |
2023-09-04 |
澳幣 (AUD)
|
20.760000
|
-0.0300 |
-0.1443% |
2023-09-02 |
澳幣 (AUD)
|
20.790000
|
0.0700 |
0.3378% |
2023-09-01 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |