漲跌 |
0.620000 (2.9908%)
|
最高 |
21.760000 (4.9686%) |
最低 |
20.450000 (-1.3507%) |
平均 |
21.0578 (1.5812%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
澳幣 (AUD)
|
21.350000
|
-- |
-- |
2023-01-31 |
澳幣 (AUD)
|
21.350000
|
-0.1300 |
-0.6052% |
2023-01-30 |
澳幣 (AUD)
|
21.480000
|
-0.2800 |
-1.2868% |
2023-01-28 |
澳幣 (AUD)
|
21.760000
|
0.0500 |
0.2303% |
2023-01-27 |
澳幣 (AUD)
|
21.710000
|
-0.0100 |
-0.0460% |
2023-01-26 |
澳幣 (AUD)
|
21.720000
|
0.0700 |
0.3233% |
2023-01-25 |
澳幣 (AUD)
|
21.650000
|
0.0800 |
0.3709% |
2023-01-24 |
澳幣 (AUD)
|
21.570000
|
0.1100 |
0.5126% |
2023-01-23 |
澳幣 (AUD)
|
21.460000
|
0.1000 |
0.4682% |
2023-01-21 |
澳幣 (AUD)
|
21.360000
|
0.0700 |
0.3288% |
2023-01-20 |
澳幣 (AUD)
|
21.290000
|
0.1500 |
0.7096% |
2023-01-19 |
澳幣 (AUD)
|
21.140000
|
-0.3600 |
-1.6744% |
2023-01-18 |
澳幣 (AUD)
|
21.500000
|
0.1800 |
0.8443% |
2023-01-17 |
澳幣 (AUD)
|
21.320000
|
0.0800 |
0.3766% |
2023-01-16 |
澳幣 (AUD)
|
21.240000
|
-0.1200 |
-0.5618% |
2023-01-14 |
澳幣 (AUD)
|
21.360000
|
0.0400 |
0.1876% |
2023-01-13 |
澳幣 (AUD)
|
21.320000
|
-0.0100 |
-0.0469% |
2023-01-12 |
澳幣 (AUD)
|
21.330000
|
0.1700 |
0.8034% |
2023-01-11 |
澳幣 (AUD)
|
21.160000
|
0.0600 |
0.2844% |
2023-01-10 |
澳幣 (AUD)
|
21.100000
|
-0.2600 |
-1.2172% |
2023-01-09 |
澳幣 (AUD)
|
21.360000
|
-0.0700 |
-0.3266% |
2023-01-07 |
澳幣 (AUD)
|
21.430000
|
0.2500 |
1.1804% |
2023-01-06 |
澳幣 (AUD)
|
21.180000
|
0.2800 |
1.3397% |
2023-01-05 |
澳幣 (AUD)
|
20.900000
|
-0.3000 |
-1.4151% |
2023-01-04 |
澳幣 (AUD)
|
21.200000
|
0.3200 |
1.5326% |
2023-01-03 |
澳幣 (AUD)
|
20.880000
|
-0.2200 |
-1.0427% |
2023-01-02 |
澳幣 (AUD)
|
21.100000
|
0.0100 |
0.0474% |
2022-12-31 |
澳幣 (AUD)
|
21.090000
|
0.1300 |
0.6202% |
2022-12-30 |
澳幣 (AUD)
|
20.960000
|
0.0100 |
0.0477% |
2022-12-29 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2022-12-28 |
澳幣 (AUD)
|
20.950000
|
0.0800 |
0.3833% |
2022-12-27 |
澳幣 (AUD)
|
20.870000
|
0.0500 |
0.2402% |
2022-12-26 |
澳幣 (AUD)
|
20.820000
|
0.0400 |
0.1925% |
2022-12-24 |
澳幣 (AUD)
|
20.780000
|
0.0200 |
0.0963% |
2022-12-23 |
澳幣 (AUD)
|
20.760000
|
0.1000 |
0.4840% |
2022-12-22 |
澳幣 (AUD)
|
20.660000
|
-0.1600 |
-0.7685% |
2022-12-21 |
澳幣 (AUD)
|
20.820000
|
0.1500 |
0.7257% |
2022-12-20 |
澳幣 (AUD)
|
20.670000
|
-0.0900 |
-0.4335% |
2022-12-19 |
澳幣 (AUD)
|
20.760000
|
0.0400 |
0.1931% |
2022-12-17 |
澳幣 (AUD)
|
20.720000
|
0.0100 |
0.0483% |
2022-12-16 |
澳幣 (AUD)
|
20.710000
|
-0.0200 |
-0.0965% |
2022-12-15 |
澳幣 (AUD)
|
20.730000
|
-0.4300 |
-2.0321% |
2022-12-14 |
澳幣 (AUD)
|
21.160000
|
-0.1100 |
-0.5172% |
2022-12-13 |
澳幣 (AUD)
|
21.270000
|
0.3700 |
1.7703% |
2022-12-12 |
澳幣 (AUD)
|
20.900000
|
-0.1100 |
-0.5236% |
2022-12-10 |
澳幣 (AUD)
|
21.010000
|
0.0500 |
0.2385% |
2022-12-09 |
澳幣 (AUD)
|
20.960000
|
0.0200 |
0.0955% |
2022-12-08 |
澳幣 (AUD)
|
20.940000
|
0.1700 |
0.8185% |
2022-12-07 |
澳幣 (AUD)
|
20.770000
|
0.0900 |
0.4352% |
2022-12-06 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |
2022-12-05 |
澳幣 (AUD)
|
20.680000
|
-0.3200 |
-1.5238% |
2022-12-04 |
澳幣 (AUD)
|
21.000000
|
-- |
-- |
2022-12-03 |
澳幣 (AUD)
|
21.000000
|
0.1100 |
0.5266% |
2022-12-02 |
澳幣 (AUD)
|
20.890000
|
-0.1000 |
-0.4764% |
2022-12-01 |
澳幣 (AUD)
|
20.990000
|
0.1600 |
0.7681% |
2022-11-30 |
澳幣 (AUD)
|
20.830000
|
-0.1000 |
-0.4778% |
2022-11-29 |
澳幣 (AUD)
|
20.930000
|
-- |
-- |
2022-11-28 |
澳幣 (AUD)
|
20.930000
|
-0.0800 |
-0.3808% |
2022-11-26 |
澳幣 (AUD)
|
21.010000
|
0.0100 |
0.0476% |
2022-11-25 |
澳幣 (AUD)
|
21.000000
|
-0.1800 |
-0.8499% |
2022-11-24 |
澳幣 (AUD)
|
21.180000
|
0.0600 |
0.2841% |
2022-11-23 |
澳幣 (AUD)
|
21.120000
|
0.2600 |
1.2464% |
2022-11-22 |
澳幣 (AUD)
|
20.860000
|
0.1100 |
0.5301% |
2022-11-21 |
澳幣 (AUD)
|
20.750000
|
-0.2100 |
-1.0019% |
2022-11-19 |
澳幣 (AUD)
|
20.960000
|
-0.0600 |
-0.2854% |
2022-11-18 |
澳幣 (AUD)
|
21.020000
|
0.1500 |
0.7187% |
2022-11-17 |
澳幣 (AUD)
|
20.870000
|
-0.3400 |
-1.6030% |
2022-11-16 |
澳幣 (AUD)
|
21.210000
|
0.1300 |
0.6167% |
2022-11-15 |
澳幣 (AUD)
|
21.080000
|
0.0400 |
0.1901% |
2022-11-14 |
澳幣 (AUD)
|
21.040000
|
-0.2100 |
-0.9882% |
2022-11-12 |
澳幣 (AUD)
|
21.250000
|
0.0700 |
0.3305% |
2022-11-11 |
澳幣 (AUD)
|
21.180000
|
-- |
-- |
2022-11-10 |
澳幣 (AUD)
|
21.180000
|
0.4500 |
2.1708% |
2022-11-09 |
澳幣 (AUD)
|
20.730000
|
-0.3500 |
-1.6603% |
2022-11-08 |
澳幣 (AUD)
|
21.080000
|
0.1700 |
0.8130% |
2022-11-07 |
澳幣 (AUD)
|
20.910000
|
-0.1100 |
-0.5233% |
2022-11-05 |
澳幣 (AUD)
|
21.020000
|
0.1400 |
0.6705% |
2022-11-04 |
澳幣 (AUD)
|
20.880000
|
0.4300 |
2.1027% |
2022-11-03 |
澳幣 (AUD)
|
20.450000
|
-0.3100 |
-1.4933% |
2022-11-02 |
澳幣 (AUD)
|
20.760000
|
0.0300 |
0.1447% |
2022-11-01 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |