| 漲跌 | 0.110000 (0.5309%) |
| 最高 | 21.210000 (2.3649%) |
| 最低 | 20.460000 (-1.2548%) |
| 平均 | 20.7887 (0.3317%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2023-11-29 | 澳幣 (AUD) | 20.830000 | -0.2400 | -1.1391% |
| 2023-11-28 | 澳幣 (AUD) | 21.070000 | 0.0800 | 0.3811% |
| 2023-11-27 | 澳幣 (AUD) | 20.990000 | -0.0200 | -0.0952% |
| 2023-11-25 | 澳幣 (AUD) | 21.010000 | 0.0100 | 0.0476% |
| 2023-11-24 | 澳幣 (AUD) | 21.000000 | 0.1200 | 0.5747% |
| 2023-11-23 | 澳幣 (AUD) | 20.880000 | 0.1000 | 0.4812% |
| 2023-11-22 | 澳幣 (AUD) | 20.780000 | -0.0300 | -0.1442% |
| 2023-11-21 | 澳幣 (AUD) | 20.810000 | -0.0800 | -0.3830% |
| 2023-11-20 | 澳幣 (AUD) | 20.890000 | -0.0400 | -0.1911% |
| 2023-11-18 | 澳幣 (AUD) | 20.930000 | 0.0400 | 0.1915% |
| 2023-11-17 | 澳幣 (AUD) | 20.890000 | -0.0300 | -0.1434% |
| 2023-11-16 | 澳幣 (AUD) | 20.920000 | -0.1400 | -0.6648% |
| 2023-11-15 | 澳幣 (AUD) | 21.060000 | -0.0700 | -0.3313% |
| 2023-11-14 | 澳幣 (AUD) | 21.130000 | 0.3700 | 1.7823% |
| 2023-11-13 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2023-11-11 | 澳幣 (AUD) | 20.760000 | 0.0600 | 0.2899% |
| 2023-11-10 | 澳幣 (AUD) | 20.700000 | -0.2000 | -0.9569% |
| 2023-11-09 | 澳幣 (AUD) | 20.900000 | 0.0500 | 0.2398% |
| 2023-11-08 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2023-11-07 | 澳幣 (AUD) | 20.850000 | -0.2400 | -1.1380% |
| 2023-11-06 | 澳幣 (AUD) | 21.090000 | -0.1200 | -0.5658% |
| 2023-11-04 | 澳幣 (AUD) | 21.210000 | 0.0300 | 0.1416% |
| 2023-11-03 | 澳幣 (AUD) | 21.180000 | 0.2300 | 1.0979% |
| 2023-11-02 | 澳幣 (AUD) | 20.950000 | 0.0700 | 0.3352% |
| 2023-11-01 | 澳幣 (AUD) | 20.880000 | 0.2100 | 1.0160% |
| 2023-10-31 | 澳幣 (AUD) | 20.670000 | -0.1900 | -0.9108% |
| 2023-10-30 | 澳幣 (AUD) | 20.860000 | 0.1400 | 0.6757% |
| 2023-10-28 | 澳幣 (AUD) | 20.720000 | -0.0600 | -0.2887% |
| 2023-10-27 | 澳幣 (AUD) | 20.780000 | 0.1500 | 0.7271% |
| 2023-10-26 | 澳幣 (AUD) | 20.630000 | -0.0400 | -0.1935% |
| 2023-10-25 | 澳幣 (AUD) | 20.670000 | -0.0100 | -0.0484% |
| 2023-10-24 | 澳幣 (AUD) | 20.680000 | 0.0100 | 0.0484% |
| 2023-10-23 | 澳幣 (AUD) | 20.670000 | 0.0800 | 0.3885% |
| 2023-10-21 | 澳幣 (AUD) | 20.590000 | 0.0100 | 0.0486% |
| 2023-10-20 | 澳幣 (AUD) | 20.580000 | -0.0500 | -0.2424% |
| 2023-10-19 | 澳幣 (AUD) | 20.630000 | -0.0100 | -0.0484% |
| 2023-10-18 | 澳幣 (AUD) | 20.640000 | -0.1200 | -0.5780% |
| 2023-10-17 | 澳幣 (AUD) | 20.760000 | 0.1300 | 0.6302% |
| 2023-10-16 | 澳幣 (AUD) | 20.630000 | 0.1500 | 0.7324% |
| 2023-10-14 | 澳幣 (AUD) | 20.480000 | 0.0200 | 0.0978% |
| 2023-10-13 | 澳幣 (AUD) | 20.460000 | -0.0700 | -0.3410% |
| 2023-10-12 | 澳幣 (AUD) | 20.530000 | -0.2300 | -1.1079% |
| 2023-10-11 | 澳幣 (AUD) | 20.760000 | -0.1100 | -0.5271% |
| 2023-10-10 | 澳幣 (AUD) | 20.870000 | 0.1300 | 0.6268% |
| 2023-10-09 | 澳幣 (AUD) | 20.740000 | -0.0100 | -0.0482% |
| 2023-10-07 | 澳幣 (AUD) | 20.750000 | -0.0100 | -0.0482% |
| 2023-10-06 | 澳幣 (AUD) | 20.760000 | 0.0900 | 0.4354% |
| 2023-10-05 | 澳幣 (AUD) | 20.670000 | 0.0100 | 0.0484% |
| 2023-10-04 | 澳幣 (AUD) | 20.660000 | 0.1500 | 0.7314% |
| 2023-10-03 | 澳幣 (AUD) | 20.510000 | -0.2200 | -1.0613% |
| 2023-10-02 | 澳幣 (AUD) | 20.730000 | -0.2500 | -1.1916% |
| 2023-09-30 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2023-09-29 | 澳幣 (AUD) | 20.980000 | 0.0800 | 0.3828% |
| 2023-09-28 | 澳幣 (AUD) | 20.900000 | 0.1800 | 0.8687% |
| 2023-09-27 | 澳幣 (AUD) | 20.720000 | -0.1000 | -0.4803% |
| 2023-09-26 | 澳幣 (AUD) | 20.820000 | 0.0100 | 0.0481% |
| 2023-09-25 | 澳幣 (AUD) | 20.810000 | -0.0600 | -0.2875% |
| 2023-09-23 | 澳幣 (AUD) | 20.870000 | -0.0400 | -0.1913% |
| 2023-09-22 | 澳幣 (AUD) | 20.910000 | 0.1100 | 0.5288% |
| 2023-09-21 | 澳幣 (AUD) | 20.800000 | -0.1900 | -0.9052% |
| 2023-09-20 | 澳幣 (AUD) | 20.990000 | 0.1600 | 0.7681% |
| 2023-09-19 | 澳幣 (AUD) | 20.830000 | 0.0700 | 0.3372% |
| 2023-09-18 | 澳幣 (AUD) | 20.760000 | 0.0200 | 0.0964% |
| 2023-09-16 | 澳幣 (AUD) | 20.740000 | 0.0100 | 0.0482% |
| 2023-09-15 | 澳幣 (AUD) | 20.730000 | 0.0100 | 0.0483% |
| 2023-09-14 | 澳幣 (AUD) | 20.720000 | 0.0100 | 0.0483% |
| 2023-09-13 | 澳幣 (AUD) | 20.710000 | -0.0300 | -0.1446% |
| 2023-09-12 | 澳幣 (AUD) | 20.740000 | -0.0200 | -0.0963% |
| 2023-09-11 | 澳幣 (AUD) | 20.760000 | 0.1600 | 0.7767% |
| 2023-09-09 | 澳幣 (AUD) | 20.600000 | -0.0100 | -0.0485% |
| 2023-09-08 | 澳幣 (AUD) | 20.610000 | 0.0300 | 0.1458% |
| 2023-09-07 | 澳幣 (AUD) | 20.580000 | 0.0100 | 0.0486% |
| 2023-09-06 | 澳幣 (AUD) | 20.570000 | 0.0300 | 0.1461% |
| 2023-09-05 | 澳幣 (AUD) | 20.540000 | -0.2200 | -1.0597% |
| 2023-09-04 | 澳幣 (AUD) | 20.760000 | -0.0300 | -0.1443% |
| 2023-09-02 | 澳幣 (AUD) | 20.790000 | 0.0700 | 0.3378% |
| 2023-09-01 | 澳幣 (AUD) | 20.720000 | -- | -- |