星展(臺灣)澳幣即期賣出價走勢圖

漲跌 0.620000 (2.9908%)
最高 21.760000 (4.9686%)
最低 20.450000 (-1.3507%)
平均 21.0578 (1.5812%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 澳幣 (AUD) 21.350000 -- --
2023-01-31 澳幣 (AUD) 21.350000 -0.1300 -0.6052%
2023-01-30 澳幣 (AUD) 21.480000 -0.2800 -1.2868%
2023-01-28 澳幣 (AUD) 21.760000 0.0500 0.2303%
2023-01-27 澳幣 (AUD) 21.710000 -0.0100 -0.0460%
2023-01-26 澳幣 (AUD) 21.720000 0.0700 0.3233%
2023-01-25 澳幣 (AUD) 21.650000 0.0800 0.3709%
2023-01-24 澳幣 (AUD) 21.570000 0.1100 0.5126%
2023-01-23 澳幣 (AUD) 21.460000 0.1000 0.4682%
2023-01-21 澳幣 (AUD) 21.360000 0.0700 0.3288%
2023-01-20 澳幣 (AUD) 21.290000 0.1500 0.7096%
2023-01-19 澳幣 (AUD) 21.140000 -0.3600 -1.6744%
2023-01-18 澳幣 (AUD) 21.500000 0.1800 0.8443%
2023-01-17 澳幣 (AUD) 21.320000 0.0800 0.3766%
2023-01-16 澳幣 (AUD) 21.240000 -0.1200 -0.5618%
2023-01-14 澳幣 (AUD) 21.360000 0.0400 0.1876%
2023-01-13 澳幣 (AUD) 21.320000 -0.0100 -0.0469%
2023-01-12 澳幣 (AUD) 21.330000 0.1700 0.8034%
2023-01-11 澳幣 (AUD) 21.160000 0.0600 0.2844%
2023-01-10 澳幣 (AUD) 21.100000 -0.2600 -1.2172%
2023-01-09 澳幣 (AUD) 21.360000 -0.0700 -0.3266%
2023-01-07 澳幣 (AUD) 21.430000 0.2500 1.1804%
2023-01-06 澳幣 (AUD) 21.180000 0.2800 1.3397%
2023-01-05 澳幣 (AUD) 20.900000 -0.3000 -1.4151%
2023-01-04 澳幣 (AUD) 21.200000 0.3200 1.5326%
2023-01-03 澳幣 (AUD) 20.880000 -0.2200 -1.0427%
2023-01-02 澳幣 (AUD) 21.100000 0.0100 0.0474%
2022-12-31 澳幣 (AUD) 21.090000 0.1300 0.6202%
2022-12-30 澳幣 (AUD) 20.960000 0.0100 0.0477%
2022-12-29 澳幣 (AUD) 20.950000 -- --
2022-12-28 澳幣 (AUD) 20.950000 0.0800 0.3833%
2022-12-27 澳幣 (AUD) 20.870000 0.0500 0.2402%
2022-12-26 澳幣 (AUD) 20.820000 0.0400 0.1925%
2022-12-24 澳幣 (AUD) 20.780000 0.0200 0.0963%
2022-12-23 澳幣 (AUD) 20.760000 0.1000 0.4840%
2022-12-22 澳幣 (AUD) 20.660000 -0.1600 -0.7685%
2022-12-21 澳幣 (AUD) 20.820000 0.1500 0.7257%
2022-12-20 澳幣 (AUD) 20.670000 -0.0900 -0.4335%
2022-12-19 澳幣 (AUD) 20.760000 0.0400 0.1931%
2022-12-17 澳幣 (AUD) 20.720000 0.0100 0.0483%
2022-12-16 澳幣 (AUD) 20.710000 -0.0200 -0.0965%
2022-12-15 澳幣 (AUD) 20.730000 -0.4300 -2.0321%
2022-12-14 澳幣 (AUD) 21.160000 -0.1100 -0.5172%
2022-12-13 澳幣 (AUD) 21.270000 0.3700 1.7703%
2022-12-12 澳幣 (AUD) 20.900000 -0.1100 -0.5236%
2022-12-10 澳幣 (AUD) 21.010000 0.0500 0.2385%
2022-12-09 澳幣 (AUD) 20.960000 0.0200 0.0955%
2022-12-08 澳幣 (AUD) 20.940000 0.1700 0.8185%
2022-12-07 澳幣 (AUD) 20.770000 0.0900 0.4352%
2022-12-06 澳幣 (AUD) 20.680000 -- --
2022-12-05 澳幣 (AUD) 20.680000 -0.3200 -1.5238%
2022-12-04 澳幣 (AUD) 21.000000 -- --
2022-12-03 澳幣 (AUD) 21.000000 0.1100 0.5266%
2022-12-02 澳幣 (AUD) 20.890000 -0.1000 -0.4764%
2022-12-01 澳幣 (AUD) 20.990000 0.1600 0.7681%
2022-11-30 澳幣 (AUD) 20.830000 -0.1000 -0.4778%
2022-11-29 澳幣 (AUD) 20.930000 -- --
2022-11-28 澳幣 (AUD) 20.930000 -0.0800 -0.3808%
2022-11-26 澳幣 (AUD) 21.010000 0.0100 0.0476%
2022-11-25 澳幣 (AUD) 21.000000 -0.1800 -0.8499%
2022-11-24 澳幣 (AUD) 21.180000 0.0600 0.2841%
2022-11-23 澳幣 (AUD) 21.120000 0.2600 1.2464%
2022-11-22 澳幣 (AUD) 20.860000 0.1100 0.5301%
2022-11-21 澳幣 (AUD) 20.750000 -0.2100 -1.0019%
2022-11-19 澳幣 (AUD) 20.960000 -0.0600 -0.2854%
2022-11-18 澳幣 (AUD) 21.020000 0.1500 0.7187%
2022-11-17 澳幣 (AUD) 20.870000 -0.3400 -1.6030%
2022-11-16 澳幣 (AUD) 21.210000 0.1300 0.6167%
2022-11-15 澳幣 (AUD) 21.080000 0.0400 0.1901%
2022-11-14 澳幣 (AUD) 21.040000 -0.2100 -0.9882%
2022-11-12 澳幣 (AUD) 21.250000 0.0700 0.3305%
2022-11-11 澳幣 (AUD) 21.180000 -- --
2022-11-10 澳幣 (AUD) 21.180000 0.4500 2.1708%
2022-11-09 澳幣 (AUD) 20.730000 -0.3500 -1.6603%
2022-11-08 澳幣 (AUD) 21.080000 0.1700 0.8130%
2022-11-07 澳幣 (AUD) 20.910000 -0.1100 -0.5233%
2022-11-05 澳幣 (AUD) 21.020000 0.1400 0.6705%
2022-11-04 澳幣 (AUD) 20.880000 0.4300 2.1027%
2022-11-03 澳幣 (AUD) 20.450000 -0.3100 -1.4933%
2022-11-02 澳幣 (AUD) 20.760000 0.0300 0.1447%
2022-11-01 澳幣 (AUD) 20.730000 -- --