| 漲跌 | 0.620000 (2.9908%) |
| 最高 | 21.760000 (4.9686%) |
| 最低 | 20.450000 (-1.3507%) |
| 平均 | 21.0578 (1.5812%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 澳幣 (AUD) | 21.350000 | -- | -- |
| 2023-01-31 | 澳幣 (AUD) | 21.350000 | -0.1300 | -0.6052% |
| 2023-01-30 | 澳幣 (AUD) | 21.480000 | -0.2800 | -1.2868% |
| 2023-01-28 | 澳幣 (AUD) | 21.760000 | 0.0500 | 0.2303% |
| 2023-01-27 | 澳幣 (AUD) | 21.710000 | -0.0100 | -0.0460% |
| 2023-01-26 | 澳幣 (AUD) | 21.720000 | 0.0700 | 0.3233% |
| 2023-01-25 | 澳幣 (AUD) | 21.650000 | 0.0800 | 0.3709% |
| 2023-01-24 | 澳幣 (AUD) | 21.570000 | 0.1100 | 0.5126% |
| 2023-01-23 | 澳幣 (AUD) | 21.460000 | 0.1000 | 0.4682% |
| 2023-01-21 | 澳幣 (AUD) | 21.360000 | 0.0700 | 0.3288% |
| 2023-01-20 | 澳幣 (AUD) | 21.290000 | 0.1500 | 0.7096% |
| 2023-01-19 | 澳幣 (AUD) | 21.140000 | -0.3600 | -1.6744% |
| 2023-01-18 | 澳幣 (AUD) | 21.500000 | 0.1800 | 0.8443% |
| 2023-01-17 | 澳幣 (AUD) | 21.320000 | 0.0800 | 0.3766% |
| 2023-01-16 | 澳幣 (AUD) | 21.240000 | -0.1200 | -0.5618% |
| 2023-01-14 | 澳幣 (AUD) | 21.360000 | 0.0400 | 0.1876% |
| 2023-01-13 | 澳幣 (AUD) | 21.320000 | -0.0100 | -0.0469% |
| 2023-01-12 | 澳幣 (AUD) | 21.330000 | 0.1700 | 0.8034% |
| 2023-01-11 | 澳幣 (AUD) | 21.160000 | 0.0600 | 0.2844% |
| 2023-01-10 | 澳幣 (AUD) | 21.100000 | -0.2600 | -1.2172% |
| 2023-01-09 | 澳幣 (AUD) | 21.360000 | -0.0700 | -0.3266% |
| 2023-01-07 | 澳幣 (AUD) | 21.430000 | 0.2500 | 1.1804% |
| 2023-01-06 | 澳幣 (AUD) | 21.180000 | 0.2800 | 1.3397% |
| 2023-01-05 | 澳幣 (AUD) | 20.900000 | -0.3000 | -1.4151% |
| 2023-01-04 | 澳幣 (AUD) | 21.200000 | 0.3200 | 1.5326% |
| 2023-01-03 | 澳幣 (AUD) | 20.880000 | -0.2200 | -1.0427% |
| 2023-01-02 | 澳幣 (AUD) | 21.100000 | 0.0100 | 0.0474% |
| 2022-12-31 | 澳幣 (AUD) | 21.090000 | 0.1300 | 0.6202% |
| 2022-12-30 | 澳幣 (AUD) | 20.960000 | 0.0100 | 0.0477% |
| 2022-12-29 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2022-12-28 | 澳幣 (AUD) | 20.950000 | 0.0800 | 0.3833% |
| 2022-12-27 | 澳幣 (AUD) | 20.870000 | 0.0500 | 0.2402% |
| 2022-12-26 | 澳幣 (AUD) | 20.820000 | 0.0400 | 0.1925% |
| 2022-12-24 | 澳幣 (AUD) | 20.780000 | 0.0200 | 0.0963% |
| 2022-12-23 | 澳幣 (AUD) | 20.760000 | 0.1000 | 0.4840% |
| 2022-12-22 | 澳幣 (AUD) | 20.660000 | -0.1600 | -0.7685% |
| 2022-12-21 | 澳幣 (AUD) | 20.820000 | 0.1500 | 0.7257% |
| 2022-12-20 | 澳幣 (AUD) | 20.670000 | -0.0900 | -0.4335% |
| 2022-12-19 | 澳幣 (AUD) | 20.760000 | 0.0400 | 0.1931% |
| 2022-12-17 | 澳幣 (AUD) | 20.720000 | 0.0100 | 0.0483% |
| 2022-12-16 | 澳幣 (AUD) | 20.710000 | -0.0200 | -0.0965% |
| 2022-12-15 | 澳幣 (AUD) | 20.730000 | -0.4300 | -2.0321% |
| 2022-12-14 | 澳幣 (AUD) | 21.160000 | -0.1100 | -0.5172% |
| 2022-12-13 | 澳幣 (AUD) | 21.270000 | 0.3700 | 1.7703% |
| 2022-12-12 | 澳幣 (AUD) | 20.900000 | -0.1100 | -0.5236% |
| 2022-12-10 | 澳幣 (AUD) | 21.010000 | 0.0500 | 0.2385% |
| 2022-12-09 | 澳幣 (AUD) | 20.960000 | 0.0200 | 0.0955% |
| 2022-12-08 | 澳幣 (AUD) | 20.940000 | 0.1700 | 0.8185% |
| 2022-12-07 | 澳幣 (AUD) | 20.770000 | 0.0900 | 0.4352% |
| 2022-12-06 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2022-12-05 | 澳幣 (AUD) | 20.680000 | -0.3200 | -1.5238% |
| 2022-12-04 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2022-12-03 | 澳幣 (AUD) | 21.000000 | 0.1100 | 0.5266% |
| 2022-12-02 | 澳幣 (AUD) | 20.890000 | -0.1000 | -0.4764% |
| 2022-12-01 | 澳幣 (AUD) | 20.990000 | 0.1600 | 0.7681% |
| 2022-11-30 | 澳幣 (AUD) | 20.830000 | -0.1000 | -0.4778% |
| 2022-11-29 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2022-11-28 | 澳幣 (AUD) | 20.930000 | -0.0800 | -0.3808% |
| 2022-11-26 | 澳幣 (AUD) | 21.010000 | 0.0100 | 0.0476% |
| 2022-11-25 | 澳幣 (AUD) | 21.000000 | -0.1800 | -0.8499% |
| 2022-11-24 | 澳幣 (AUD) | 21.180000 | 0.0600 | 0.2841% |
| 2022-11-23 | 澳幣 (AUD) | 21.120000 | 0.2600 | 1.2464% |
| 2022-11-22 | 澳幣 (AUD) | 20.860000 | 0.1100 | 0.5301% |
| 2022-11-21 | 澳幣 (AUD) | 20.750000 | -0.2100 | -1.0019% |
| 2022-11-19 | 澳幣 (AUD) | 20.960000 | -0.0600 | -0.2854% |
| 2022-11-18 | 澳幣 (AUD) | 21.020000 | 0.1500 | 0.7187% |
| 2022-11-17 | 澳幣 (AUD) | 20.870000 | -0.3400 | -1.6030% |
| 2022-11-16 | 澳幣 (AUD) | 21.210000 | 0.1300 | 0.6167% |
| 2022-11-15 | 澳幣 (AUD) | 21.080000 | 0.0400 | 0.1901% |
| 2022-11-14 | 澳幣 (AUD) | 21.040000 | -0.2100 | -0.9882% |
| 2022-11-12 | 澳幣 (AUD) | 21.250000 | 0.0700 | 0.3305% |
| 2022-11-11 | 澳幣 (AUD) | 21.180000 | -- | -- |
| 2022-11-10 | 澳幣 (AUD) | 21.180000 | 0.4500 | 2.1708% |
| 2022-11-09 | 澳幣 (AUD) | 20.730000 | -0.3500 | -1.6603% |
| 2022-11-08 | 澳幣 (AUD) | 21.080000 | 0.1700 | 0.8130% |
| 2022-11-07 | 澳幣 (AUD) | 20.910000 | -0.1100 | -0.5233% |
| 2022-11-05 | 澳幣 (AUD) | 21.020000 | 0.1400 | 0.6705% |
| 2022-11-04 | 澳幣 (AUD) | 20.880000 | 0.4300 | 2.1027% |
| 2022-11-03 | 澳幣 (AUD) | 20.450000 | -0.3100 | -1.4933% |
| 2022-11-02 | 澳幣 (AUD) | 20.760000 | 0.0300 | 0.1447% |
| 2022-11-01 | 澳幣 (AUD) | 20.730000 | -- | -- |