| 漲跌 | -0.110000 (-0.5306%) |
| 最高 | 21.090000 (1.7366%) |
| 最低 | 20.080000 (-3.1356%) |
| 平均 | 20.5465 (-0.8851%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 澳幣 (AUD) | 20.620000 | -0.0500 | -0.2419% |
| 2024-04-18 | 澳幣 (AUD) | 20.670000 | -0.0100 | -0.0484% |
| 2024-04-17 | 澳幣 (AUD) | 20.680000 | 0.0300 | 0.1453% |
| 2024-04-16 | 澳幣 (AUD) | 20.650000 | -0.1000 | -0.4819% |
| 2024-04-15 | 澳幣 (AUD) | 20.750000 | 0.0600 | 0.2900% |
| 2024-04-13 | 澳幣 (AUD) | 20.690000 | -0.0600 | -0.2892% |
| 2024-04-12 | 澳幣 (AUD) | 20.750000 | -0.0800 | -0.3841% |
| 2024-04-11 | 澳幣 (AUD) | 20.830000 | 0.1500 | 0.7253% |
| 2024-04-10 | 澳幣 (AUD) | 20.680000 | -0.4100 | -1.9440% |
| 2024-04-09 | 澳幣 (AUD) | 21.090000 | 0.0700 | 0.3330% |
| 2024-04-08 | 澳幣 (AUD) | 21.020000 | 0.1200 | 0.5742% |
| 2024-04-06 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 20.900000 | -0.1200 | -0.5709% |
| 2024-04-04 | 澳幣 (AUD) | 21.020000 | 0.1800 | 0.8637% |
| 2024-04-03 | 澳幣 (AUD) | 20.840000 | 0.1200 | 0.5792% |
| 2024-04-02 | 澳幣 (AUD) | 20.720000 | 0.1500 | 0.7292% |
| 2024-04-01 | 澳幣 (AUD) | 20.570000 | -0.0800 | -0.3874% |
| 2024-03-30 | 澳幣 (AUD) | 20.650000 | -0.0500 | -0.2415% |
| 2024-03-29 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2024-03-28 | 澳幣 (AUD) | 20.700000 | -0.0100 | -0.0483% |
| 2024-03-27 | 澳幣 (AUD) | 20.710000 | 0.0300 | 0.1451% |
| 2024-03-26 | 澳幣 (AUD) | 20.680000 | 0.0200 | 0.0968% |
| 2024-03-25 | 澳幣 (AUD) | 20.660000 | 0.0100 | 0.0484% |
| 2024-03-23 | 澳幣 (AUD) | 20.650000 | -0.0300 | -0.1451% |
| 2024-03-22 | 澳幣 (AUD) | 20.680000 | -0.0600 | -0.2893% |
| 2024-03-21 | 澳幣 (AUD) | 20.740000 | 0.1000 | 0.4845% |
| 2024-03-20 | 澳幣 (AUD) | 20.640000 | 0.0600 | 0.2915% |
| 2024-03-19 | 澳幣 (AUD) | 20.580000 | -0.0200 | -0.0971% |
| 2024-03-18 | 澳幣 (AUD) | 20.600000 | 0.0500 | 0.2433% |
| 2024-03-16 | 澳幣 (AUD) | 20.550000 | -0.0300 | -0.1458% |
| 2024-03-15 | 澳幣 (AUD) | 20.580000 | 0.0500 | 0.2435% |
| 2024-03-14 | 澳幣 (AUD) | 20.530000 | -0.1300 | -0.6292% |
| 2024-03-13 | 澳幣 (AUD) | 20.660000 | 0.1100 | 0.5353% |
| 2024-03-12 | 澳幣 (AUD) | 20.550000 | -0.0200 | -0.0972% |
| 2024-03-11 | 澳幣 (AUD) | 20.570000 | -0.0600 | -0.2908% |
| 2024-03-09 | 澳幣 (AUD) | 20.630000 | -0.0700 | -0.3382% |
| 2024-03-08 | 澳幣 (AUD) | 20.700000 | 0.0100 | 0.0483% |
| 2024-03-07 | 澳幣 (AUD) | 20.690000 | 0.1500 | 0.7303% |
| 2024-03-06 | 澳幣 (AUD) | 20.540000 | 0.1500 | 0.7357% |
| 2024-03-05 | 澳幣 (AUD) | 20.390000 | 0.0100 | 0.0491% |
| 2024-03-04 | 澳幣 (AUD) | 20.380000 | -0.0700 | -0.3423% |
| 2024-03-02 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2024-03-01 | 澳幣 (AUD) | 20.450000 | 0.0100 | 0.0489% |
| 2024-02-29 | 澳幣 (AUD) | 20.440000 | 0.1300 | 0.6401% |
| 2024-02-28 | 澳幣 (AUD) | 20.310000 | -0.1200 | -0.5874% |
| 2024-02-27 | 澳幣 (AUD) | 20.430000 | -0.0300 | -0.1466% |
| 2024-02-26 | 澳幣 (AUD) | 20.460000 | -0.0700 | -0.3410% |
| 2024-02-24 | 澳幣 (AUD) | 20.530000 | -0.0100 | -0.0487% |
| 2024-02-23 | 澳幣 (AUD) | 20.540000 | 0.0700 | 0.3420% |
| 2024-02-22 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2024-02-21 | 澳幣 (AUD) | 20.470000 | -0.0200 | -0.0976% |
| 2024-02-20 | 澳幣 (AUD) | 20.490000 | 0.1400 | 0.6880% |
| 2024-02-19 | 澳幣 (AUD) | 20.350000 | 0.1200 | 0.5932% |
| 2024-02-17 | 澳幣 (AUD) | 20.230000 | -0.0500 | -0.2465% |
| 2024-02-16 | 澳幣 (AUD) | 20.280000 | -0.0500 | -0.2459% |
| 2024-02-15 | 澳幣 (AUD) | 20.330000 | 0.2000 | 0.9935% |
| 2024-02-14 | 澳幣 (AUD) | 20.130000 | 0.0500 | 0.2490% |
| 2024-02-13 | 澳幣 (AUD) | 20.080000 | -0.1900 | -0.9373% |
| 2024-02-12 | 澳幣 (AUD) | 20.270000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.270000 | 0.0100 | 0.0494% |
| 2024-02-09 | 澳幣 (AUD) | 20.260000 | 0.1200 | 0.5958% |
| 2024-02-08 | 澳幣 (AUD) | 20.140000 | -0.1500 | -0.7393% |
| 2024-02-07 | 澳幣 (AUD) | 20.290000 | 0.0600 | 0.2966% |
| 2024-02-06 | 澳幣 (AUD) | 20.230000 | 0.0800 | 0.3970% |
| 2024-02-05 | 澳幣 (AUD) | 20.150000 | -0.0200 | -0.0992% |
| 2024-02-03 | 澳幣 (AUD) | 20.170000 | -0.0200 | -0.0991% |
| 2024-02-02 | 澳幣 (AUD) | 20.190000 | -0.1200 | -0.5908% |
| 2024-02-01 | 澳幣 (AUD) | 20.310000 | -0.2100 | -1.0234% |
| 2024-01-31 | 澳幣 (AUD) | 20.520000 | 0.1800 | 0.8850% |
| 2024-01-30 | 澳幣 (AUD) | 20.340000 | -0.0700 | -0.3430% |
| 2024-01-29 | 澳幣 (AUD) | 20.410000 | 0.0100 | 0.0490% |
| 2024-01-27 | 澳幣 (AUD) | 20.400000 | -0.0600 | -0.2933% |
| 2024-01-26 | 澳幣 (AUD) | 20.460000 | 0.0300 | 0.1468% |
| 2024-01-25 | 澳幣 (AUD) | 20.430000 | -0.0900 | -0.4386% |
| 2024-01-24 | 澳幣 (AUD) | 20.520000 | 0.1000 | 0.4897% |
| 2024-01-23 | 澳幣 (AUD) | 20.420000 | -0.0600 | -0.2930% |
| 2024-01-22 | 澳幣 (AUD) | 20.480000 | -0.0800 | -0.3891% |
| 2024-01-20 | 澳幣 (AUD) | 20.560000 | 0.0500 | 0.2438% |
| 2024-01-19 | 澳幣 (AUD) | 20.510000 | -0.0600 | -0.2917% |
| 2024-01-18 | 澳幣 (AUD) | 20.570000 | 0.0900 | 0.4395% |
| 2024-01-17 | 澳幣 (AUD) | 20.480000 | -0.0700 | -0.3406% |
| 2024-01-16 | 澳幣 (AUD) | 20.550000 | -0.0500 | -0.2427% |
| 2024-01-15 | 澳幣 (AUD) | 20.600000 | -0.0300 | -0.1454% |
| 2024-01-13 | 澳幣 (AUD) | 20.630000 | -0.0900 | -0.4344% |
| 2024-01-12 | 澳幣 (AUD) | 20.720000 | 0.1500 | 0.7292% |
| 2024-01-11 | 澳幣 (AUD) | 20.570000 | -0.1000 | -0.4838% |
| 2024-01-10 | 澳幣 (AUD) | 20.670000 | 0.1100 | 0.5350% |
| 2024-01-09 | 澳幣 (AUD) | 20.560000 | -0.0500 | -0.2426% |
| 2024-01-08 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 20.610000 | -0.1100 | -0.5309% |
| 2024-01-05 | 澳幣 (AUD) | 20.720000 | 0.0700 | 0.3390% |
| 2024-01-04 | 澳幣 (AUD) | 20.650000 | 0.0200 | 0.0969% |
| 2024-01-03 | 澳幣 (AUD) | 20.630000 | -0.0800 | -0.3863% |
| 2024-01-02 | 澳幣 (AUD) | 20.710000 | -0.0200 | -0.0965% |
| 2024-01-01 | 澳幣 (AUD) | 20.730000 | -- | -- |