| 漲跌 | -0.023000 (-2.6355%) |
| 最高 | 0.872700 (0.0000%) |
| 最低 | 0.838700 (-3.8960%) |
| 平均 | 0.8517 (-2.4074%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 泰幣 (THB) | 0.849700 | 0.0004 | 0.0471% |
| 2024-04-25 | 泰幣 (THB) | 0.849300 | 0.0010 | 0.1179% |
| 2024-04-24 | 泰幣 (THB) | 0.848300 | -0.0036 | -0.4226% |
| 2024-04-23 | 泰幣 (THB) | 0.851900 | 0.0009 | 0.1058% |
| 2024-04-22 | 泰幣 (THB) | 0.851000 | -0.0016 | -0.1877% |
| 2024-04-19 | 泰幣 (THB) | 0.852600 | 0.0026 | 0.3059% |
| 2024-04-18 | 泰幣 (THB) | 0.850000 | -0.0031 | -0.3634% |
| 2024-04-17 | 泰幣 (THB) | 0.853100 | -0.0030 | -0.3504% |
| 2024-04-16 | 泰幣 (THB) | 0.856100 | 0.0065 | 0.7651% |
| 2024-04-15 | 泰幣 (THB) | 0.849600 | -0.0040 | -0.4686% |
| 2024-04-12 | 泰幣 (THB) | 0.853600 | 0.0025 | 0.2937% |
| 2024-04-11 | 泰幣 (THB) | 0.851100 | 0.0068 | 0.8054% |
| 2024-04-10 | 泰幣 (THB) | 0.844300 | -0.0094 | -1.1011% |
| 2024-04-09 | 泰幣 (THB) | 0.853700 | 0.0105 | 1.2453% |
| 2024-04-08 | 泰幣 (THB) | 0.843200 | -0.0013 | -0.1539% |
| 2024-04-03 | 泰幣 (THB) | 0.844500 | -0.0012 | -0.1419% |
| 2024-04-02 | 泰幣 (THB) | 0.845700 | 0.0012 | 0.1421% |
| 2024-04-01 | 泰幣 (THB) | 0.844500 | -0.0064 | -0.7521% |
| 2024-03-29 | 泰幣 (THB) | 0.850900 | 0.0038 | 0.4486% |
| 2024-03-28 | 泰幣 (THB) | 0.847100 | -0.0024 | -0.2825% |
| 2024-03-27 | 泰幣 (THB) | 0.849500 | 0.0013 | 0.1533% |
| 2024-03-26 | 泰幣 (THB) | 0.848200 | 0.0010 | 0.1180% |
| 2024-03-25 | 泰幣 (THB) | 0.847200 | -0.0035 | -0.4114% |
| 2024-03-22 | 泰幣 (THB) | 0.850700 | 0.0020 | 0.2357% |
| 2024-03-21 | 泰幣 (THB) | 0.848700 | -0.0025 | -0.2937% |
| 2024-03-20 | 泰幣 (THB) | 0.851200 | -- | -- |
| 2024-03-19 | 泰幣 (THB) | 0.851200 | 0.0005 | 0.0588% |
| 2024-03-18 | 泰幣 (THB) | 0.850700 | 0.0003 | 0.0353% |
| 2024-03-15 | 泰幣 (THB) | 0.850400 | -0.0009 | -0.1057% |
| 2024-03-14 | 泰幣 (THB) | 0.851300 | -0.0013 | -0.1525% |
| 2024-03-13 | 泰幣 (THB) | 0.852600 | 0.0034 | 0.4004% |
| 2024-03-12 | 泰幣 (THB) | 0.849200 | -0.0083 | -0.9679% |
| 2024-03-11 | 泰幣 (THB) | 0.857500 | -0.0004 | -0.0466% |
| 2024-03-08 | 泰幣 (THB) | 0.857900 | 0.0014 | 0.1635% |
| 2024-03-07 | 泰幣 (THB) | 0.856500 | 0.0004 | 0.0467% |
| 2024-03-06 | 泰幣 (THB) | 0.856100 | 0.0052 | 0.6111% |
| 2024-03-05 | 泰幣 (THB) | 0.850900 | -0.0005 | -0.0587% |
| 2024-03-04 | 泰幣 (THB) | 0.851400 | 0.0027 | 0.3181% |
| 2024-03-01 | 泰幣 (THB) | 0.848700 | -0.0030 | -0.3522% |
| 2024-02-29 | 泰幣 (THB) | 0.851700 | -- | -- |
| 2024-02-27 | 泰幣 (THB) | 0.851700 | 0.0022 | 0.2590% |
| 2024-02-26 | 泰幣 (THB) | 0.849500 | 0.0038 | 0.4493% |
| 2024-02-23 | 泰幣 (THB) | 0.845700 | -0.0017 | -0.2006% |
| 2024-02-22 | 泰幣 (THB) | 0.847400 | -0.0025 | -0.2942% |
| 2024-02-21 | 泰幣 (THB) | 0.849900 | 0.0046 | 0.5442% |
| 2024-02-20 | 泰幣 (THB) | 0.845300 | 0.0041 | 0.4874% |
| 2024-02-19 | 泰幣 (THB) | 0.841200 | -0.0007 | -0.0831% |
| 2024-02-17 | 泰幣 (THB) | 0.841900 | 0.0032 | 0.3815% |
| 2024-02-16 | 泰幣 (THB) | 0.838700 | -0.0027 | -0.3209% |
| 2024-02-15 | 泰幣 (THB) | 0.841400 | -0.0105 | -1.2325% |
| 2024-02-07 | 泰幣 (THB) | 0.851900 | 0.0017 | 0.2000% |
| 2024-02-06 | 泰幣 (THB) | 0.850200 | 0.0043 | 0.5083% |
| 2024-02-05 | 泰幣 (THB) | 0.845900 | -0.0034 | -0.4003% |
| 2024-02-02 | 泰幣 (THB) | 0.849300 | -0.0052 | -0.6085% |
| 2024-02-01 | 泰幣 (THB) | 0.854500 | -0.0022 | -0.2568% |
| 2024-01-31 | 泰幣 (THB) | 0.856700 | 0.0044 | 0.5163% |
| 2024-01-30 | 泰幣 (THB) | 0.852300 | 0.0020 | 0.2352% |
| 2024-01-29 | 泰幣 (THB) | 0.850300 | 0.0008 | 0.0942% |
| 2024-01-26 | 泰幣 (THB) | 0.849500 | 0.0021 | 0.2478% |
| 2024-01-25 | 泰幣 (THB) | 0.847400 | -0.0016 | -0.1885% |
| 2024-01-24 | 泰幣 (THB) | 0.849000 | 0.0027 | 0.3190% |
| 2024-01-23 | 泰幣 (THB) | 0.846300 | -0.0041 | -0.4821% |
| 2024-01-22 | 泰幣 (THB) | 0.850400 | -0.0046 | -0.5380% |
| 2024-01-19 | 泰幣 (THB) | 0.855000 | -0.0015 | -0.1751% |
| 2024-01-18 | 泰幣 (THB) | 0.856500 | 0.0008 | 0.0935% |
| 2024-01-17 | 泰幣 (THB) | 0.855700 | -0.0014 | -0.1633% |
| 2024-01-16 | 泰幣 (THB) | 0.857100 | -0.0057 | -0.6606% |
| 2024-01-15 | 泰幣 (THB) | 0.862800 | 0.0012 | 0.1393% |
| 2024-01-12 | 泰幣 (THB) | 0.861600 | 0.0059 | 0.6895% |
| 2024-01-11 | 泰幣 (THB) | 0.855700 | -0.0026 | -0.3029% |
| 2024-01-10 | 泰幣 (THB) | 0.858300 | -0.0006 | -0.0699% |
| 2024-01-09 | 泰幣 (THB) | 0.858900 | 0.0029 | 0.3388% |
| 2024-01-08 | 泰幣 (THB) | 0.856000 | -0.0093 | -1.0748% |
| 2024-01-05 | 泰幣 (THB) | 0.865300 | -0.0022 | -0.2536% |
| 2024-01-04 | 泰幣 (THB) | 0.867500 | -0.0014 | -0.1611% |
| 2024-01-03 | 泰幣 (THB) | 0.868900 | -0.0038 | -0.4354% |
| 2024-01-02 | 泰幣 (THB) | 0.872700 | -- | -- |