| 漲跌 | 0.0007 (0.0679%) |
| 最高 | 1.0486 (1.7268%) |
| 最低 | 1.0212 (-0.9313%) |
| 平均 | 1.0352 (0.4263%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-22 | 泰幣 (THB) | 1.0315 | -0.0003 | -0.0291% |
| 2019-11-21 | 泰幣 (THB) | 1.0318 | 0.0006 | 0.0582% |
| 2019-11-20 | 泰幣 (THB) | 1.0312 | -0.0004 | -0.0388% |
| 2019-11-19 | 泰幣 (THB) | 1.0316 | 0.0023 | 0.2235% |
| 2019-11-18 | 泰幣 (THB) | 1.0293 | -0.0022 | -0.2133% |
| 2019-11-15 | 泰幣 (THB) | 1.0315 | -0.0018 | -0.1742% |
| 2019-11-14 | 泰幣 (THB) | 1.0333 | 0.0038 | 0.3691% |
| 2019-11-13 | 泰幣 (THB) | 1.0295 | 0.0057 | 0.5567% |
| 2019-11-12 | 泰幣 (THB) | 1.0238 | -- | -- |
| 2019-11-11 | 泰幣 (THB) | 1.0238 | 0.0026 | 0.2546% |
| 2019-11-08 | 泰幣 (THB) | 1.0212 | -0.002 | -0.1955% |
| 2019-11-07 | 泰幣 (THB) | 1.0232 | -0.0005 | -0.0488% |
| 2019-11-06 | 泰幣 (THB) | 1.0237 | -0.003 | -0.2922% |
| 2019-11-05 | 泰幣 (THB) | 1.0267 | -0.0018 | -0.1750% |
| 2019-11-04 | 泰幣 (THB) | 1.0285 | -0.0027 | -0.2618% |
| 2019-11-01 | 泰幣 (THB) | 1.0312 | 0.0012 | 0.1165% |
| 2019-10-31 | 泰幣 (THB) | 1.03 | -0.0005 | -0.0485% |
| 2019-10-30 | 泰幣 (THB) | 1.0305 | -0.0008 | -0.0776% |
| 2019-10-29 | 泰幣 (THB) | 1.0313 | -0.0017 | -0.1646% |
| 2019-10-28 | 泰幣 (THB) | 1.033 | -0.0015 | -0.1450% |
| 2019-10-25 | 泰幣 (THB) | 1.0345 | 0.003 | 0.2908% |
| 2019-10-24 | 泰幣 (THB) | 1.0315 | 0.0004 | 0.0388% |
| 2019-10-23 | 泰幣 (THB) | 1.0311 | 0.001 | 0.0971% |
| 2019-10-22 | 泰幣 (THB) | 1.0301 | -0.0018 | -0.1744% |
| 2019-10-21 | 泰幣 (THB) | 1.0319 | 0.0002 | 0.0194% |
| 2019-10-18 | 泰幣 (THB) | 1.0317 | -0.0006 | -0.0581% |
| 2019-10-17 | 泰幣 (THB) | 1.0323 | 0.0016 | 0.1552% |
| 2019-10-16 | 泰幣 (THB) | 1.0307 | 0.0016 | 0.1555% |
| 2019-10-15 | 泰幣 (THB) | 1.0291 | 0.0012 | 0.1167% |
| 2019-10-14 | 泰幣 (THB) | 1.0279 | -0.0104 | -1.0016% |
| 2019-10-09 | 泰幣 (THB) | 1.0383 | 0.0053 | 0.5131% |
| 2019-10-08 | 泰幣 (THB) | 1.033 | -0.0022 | -0.2125% |
| 2019-10-07 | 泰幣 (THB) | 1.0352 | -0.0028 | -0.2697% |
| 2019-10-05 | 泰幣 (THB) | 1.038 | 0.0012 | 0.1157% |
| 2019-10-04 | 泰幣 (THB) | 1.0368 | 0.0001 | 0.0096% |
| 2019-10-03 | 泰幣 (THB) | 1.0367 | 0.0032 | 0.3096% |
| 2019-10-02 | 泰幣 (THB) | 1.0335 | 0.0002 | 0.0194% |
| 2019-10-01 | 泰幣 (THB) | 1.0333 | -0.0025 | -0.2414% |
| 2019-09-30 | 泰幣 (THB) | 1.0358 | 0.002 | 0.1935% |
| 2019-09-27 | 泰幣 (THB) | 1.0338 | 0.0001 | 0.0097% |
| 2019-09-26 | 泰幣 (THB) | 1.0337 | -0.0026 | -0.2509% |
| 2019-09-25 | 泰幣 (THB) | 1.0363 | 0.0004 | 0.0386% |
| 2019-09-24 | 泰幣 (THB) | 1.0359 | -0.003 | -0.2888% |
| 2019-09-23 | 泰幣 (THB) | 1.0389 | 0.0019 | 0.1832% |
| 2019-09-20 | 泰幣 (THB) | 1.037 | 0.0008 | 0.0772% |
| 2019-09-19 | 泰幣 (THB) | 1.0362 | 0.0005 | 0.0483% |
| 2019-09-18 | 泰幣 (THB) | 1.0357 | -0.0003 | -0.0290% |
| 2019-09-17 | 泰幣 (THB) | 1.036 | -0.0007 | -0.0675% |
| 2019-09-16 | 泰幣 (THB) | 1.0367 | -0.0037 | -0.3556% |
| 2019-09-12 | 泰幣 (THB) | 1.0404 | -- | -- |
| 2019-09-11 | 泰幣 (THB) | 1.0404 | 0.0004 | 0.0385% |
| 2019-09-10 | 泰幣 (THB) | 1.04 | -0.001 | -0.0961% |
| 2019-09-09 | 泰幣 (THB) | 1.041 | 0.0009 | 0.0865% |
| 2019-09-06 | 泰幣 (THB) | 1.0401 | -0.0039 | -0.3736% |
| 2019-09-05 | 泰幣 (THB) | 1.044 | -0.0015 | -0.1435% |
| 2019-09-04 | 泰幣 (THB) | 1.0455 | -0.0001 | -0.0096% |
| 2019-09-03 | 泰幣 (THB) | 1.0456 | -0.0004 | -0.0382% |
| 2019-09-02 | 泰幣 (THB) | 1.046 | -0.0006 | -0.0573% |
| 2019-08-30 | 泰幣 (THB) | 1.0466 | -0.0012 | -0.1145% |
| 2019-08-29 | 泰幣 (THB) | 1.0478 | 0.0012 | 0.1147% |
| 2019-08-28 | 泰幣 (THB) | 1.0466 | -0.0009 | -0.0859% |
| 2019-08-27 | 泰幣 (THB) | 1.0475 | -0.0011 | -0.1049% |
| 2019-08-26 | 泰幣 (THB) | 1.0486 | 0.0071 | 0.6817% |
| 2019-08-23 | 泰幣 (THB) | 1.0415 | 0.0011 | 0.1057% |
| 2019-08-22 | 泰幣 (THB) | 1.0404 | 0.0007 | 0.0673% |
| 2019-08-21 | 泰幣 (THB) | 1.0397 | -0.0001 | -0.0096% |
| 2019-08-20 | 泰幣 (THB) | 1.0398 | 0.0029 | 0.2797% |
| 2019-08-19 | 泰幣 (THB) | 1.0369 | 0.0005 | 0.0482% |
| 2019-08-16 | 泰幣 (THB) | 1.0364 | -0.0004 | -0.0386% |
| 2019-08-15 | 泰幣 (THB) | 1.0368 | -0.0028 | -0.2693% |
| 2019-08-14 | 泰幣 (THB) | 1.0396 | 0.0006 | 0.0577% |
| 2019-08-02 | 泰幣 (THB) | 1.039 | 0.0082 | 0.7955% |
| 2019-08-01 | 泰幣 (THB) | 1.0308 | -- | -- |