合作金庫泰幣即期賣出價走勢圖

模式
漲跌 -0.014600 (-1.5550%)
最高 0.939300 (0.0426%)
最低 0.900400 (-4.1005%)
平均 0.9240 (-1.5871%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-12-01 泰幣 (THB) 0.924300 0.0087 0.9502%
2023-11-30 泰幣 (THB) 0.915600 -0.0123 -1.3256%
2023-11-29 泰幣 (THB) 0.927900 -0.0054 -0.5786%
2023-11-28 泰幣 (THB) 0.933300 0.0041 0.4412%
2023-11-27 泰幣 (THB) 0.929200 0.0047 0.5084%
2023-11-24 泰幣 (THB) 0.924500 0.0005 0.0541%
2023-11-23 泰幣 (THB) 0.924000 -0.0018 -0.1944%
2023-11-22 泰幣 (THB) 0.925800 -0.0011 -0.1187%
2023-11-21 泰幣 (THB) 0.926900 -0.0020 -0.2153%
2023-11-20 泰幣 (THB) 0.928900 -0.0080 -0.8539%
2023-11-17 泰幣 (THB) 0.936900 -0.0015 -0.1598%
2023-11-16 泰幣 (THB) 0.938400 0.0078 0.8382%
2023-11-15 泰幣 (THB) 0.930600 -0.0075 -0.7995%
2023-11-14 泰幣 (THB) 0.938100 0.0117 1.2630%
2023-11-13 泰幣 (THB) 0.926400 -0.0028 -0.3013%
2023-11-10 泰幣 (THB) 0.929200 -0.0096 -1.0226%
2023-11-09 泰幣 (THB) 0.938800 0.0004 0.0426%
2023-11-08 泰幣 (THB) 0.938400 0.0044 0.4711%
2023-11-07 泰幣 (THB) 0.934000 -0.0027 -0.2882%
2023-11-06 泰幣 (THB) 0.936700 -0.0026 -0.2768%
2023-11-03 泰幣 (THB) 0.939300 0.0085 0.9132%
2023-11-02 泰幣 (THB) 0.930800 0.0034 0.3666%
2023-11-01 泰幣 (THB) 0.927400 -0.0030 -0.3224%
2023-10-31 泰幣 (THB) 0.930400 -0.0038 -0.4068%
2023-10-30 泰幣 (THB) 0.934200 0.0077 0.8311%
2023-10-27 泰幣 (THB) 0.926500 0.0031 0.3357%
2023-10-26 泰幣 (THB) 0.923400 -0.0005 -0.0541%
2023-10-25 泰幣 (THB) 0.923900 0.0002 0.0217%
2023-10-24 泰幣 (THB) 0.923700 0.0042 0.4568%
2023-10-23 泰幣 (THB) 0.919500 0.0030 0.3273%
2023-10-20 泰幣 (THB) 0.916500 0.0006 0.0655%
2023-10-19 泰幣 (THB) 0.915900 -0.0028 -0.3048%
2023-10-18 泰幣 (THB) 0.918700 0.0004 0.0436%
2023-10-17 泰幣 (THB) 0.918300 -0.0016 -0.1739%
2023-10-16 泰幣 (THB) 0.919900 0.0028 0.3053%
2023-10-13 泰幣 (THB) 0.917100 0.0033 0.3611%
2023-10-12 泰幣 (THB) 0.913800 -0.0004 -0.0438%
2023-10-11 泰幣 (THB) 0.914200 0.0138 1.5327%
2023-10-06 泰幣 (THB) 0.900400 -0.0010 -0.1109%
2023-10-05 泰幣 (THB) 0.901400 -0.0020 -0.2214%
2023-10-04 泰幣 (THB) 0.903400 0.0006 0.0665%
2023-10-03 泰幣 (THB) 0.902800 0.0008 0.0887%
2023-10-02 泰幣 (THB) 0.902000 -0.0081 -0.8900%
2023-09-28 泰幣 (THB) 0.910100 -0.0010 -0.1098%
2023-09-27 泰幣 (THB) 0.911100 -0.0037 -0.4045%
2023-09-26 泰幣 (THB) 0.914800 -0.0052 -0.5652%
2023-09-25 泰幣 (THB) 0.920000 -0.0013 -0.1411%
2023-09-23 泰幣 (THB) 0.921300 -0.0030 -0.3246%
2023-09-22 泰幣 (THB) 0.924300 0.0053 0.5767%
2023-09-21 泰幣 (THB) 0.919000 -0.0021 -0.2280%
2023-09-20 泰幣 (THB) 0.921100 0.0022 0.2394%
2023-09-19 泰幣 (THB) 0.918900 -0.0059 -0.6380%
2023-09-18 泰幣 (THB) 0.924800 0.0010 0.1082%
2023-09-15 泰幣 (THB) 0.923800 0.0013 0.1409%
2023-09-14 泰幣 (THB) 0.922500 -0.0035 -0.3780%
2023-09-13 泰幣 (THB) 0.926000 -0.0016 -0.1725%
2023-09-12 泰幣 (THB) 0.927600 -0.0027 -0.2902%
2023-09-11 泰幣 (THB) 0.930300 0.0003 0.0323%
2023-09-08 泰幣 (THB) 0.930000 0.0018 0.1939%
2023-09-07 泰幣 (THB) 0.928200 -0.0001 -0.0108%
2023-09-06 泰幣 (THB) 0.928300 -0.0007 -0.0753%
2023-09-05 泰幣 (THB) 0.929000 -0.0055 -0.5886%
2023-09-04 泰幣 (THB) 0.934500 -0.0044 -0.4686%
2023-09-01 泰幣 (THB) 0.938900 -- --