| 漲跌 | 0.050700 (5.7535%) |
| 最高 | 0.954300 (8.2955%) |
| 最低 | 0.879700 (-0.1702%) |
| 平均 | 0.9145 (3.7814%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 泰幣 (THB) | 0.931900 | -0.0111 | -1.1771% |
| 2023-01-31 | 泰幣 (THB) | 0.943000 | -0.0083 | -0.8725% |
| 2023-01-30 | 泰幣 (THB) | 0.951300 | 0.0012 | 0.1263% |
| 2023-01-19 | 泰幣 (THB) | 0.950100 | -0.0042 | -0.4401% |
| 2023-01-18 | 泰幣 (THB) | 0.954300 | 0.0066 | 0.6964% |
| 2023-01-17 | 泰幣 (THB) | 0.947700 | 0.0017 | 0.1797% |
| 2023-01-16 | 泰幣 (THB) | 0.946000 | -0.0052 | -0.5467% |
| 2023-01-13 | 泰幣 (THB) | 0.951200 | 0.0059 | 0.6241% |
| 2023-01-12 | 泰幣 (THB) | 0.945300 | 0.0046 | 0.4890% |
| 2023-01-11 | 泰幣 (THB) | 0.940700 | 0.0004 | 0.0425% |
| 2023-01-10 | 泰幣 (THB) | 0.940300 | -0.0031 | -0.3286% |
| 2023-01-09 | 泰幣 (THB) | 0.943400 | 0.0054 | 0.5757% |
| 2023-01-07 | 泰幣 (THB) | 0.938000 | 0.0024 | 0.2565% |
| 2023-01-06 | 泰幣 (THB) | 0.935600 | 0.0045 | 0.4833% |
| 2023-01-05 | 泰幣 (THB) | 0.931100 | -0.0031 | -0.3318% |
| 2023-01-04 | 泰幣 (THB) | 0.934200 | 0.0096 | 1.0383% |
| 2023-01-03 | 泰幣 (THB) | 0.924600 | 0.0049 | 0.5328% |
| 2022-12-30 | 泰幣 (THB) | 0.919700 | 0.0016 | 0.1743% |
| 2022-12-29 | 泰幣 (THB) | 0.918100 | 0.0037 | 0.4046% |
| 2022-12-28 | 泰幣 (THB) | 0.914400 | -0.0028 | -0.3053% |
| 2022-12-27 | 泰幣 (THB) | 0.917200 | 0.0035 | 0.3831% |
| 2022-12-26 | 泰幣 (THB) | 0.913700 | 0.0004 | 0.0438% |
| 2022-12-23 | 泰幣 (THB) | 0.913300 | 0.0014 | 0.1535% |
| 2022-12-22 | 泰幣 (THB) | 0.911900 | -0.0042 | -0.4585% |
| 2022-12-21 | 泰幣 (THB) | 0.916100 | 0.0005 | 0.0546% |
| 2022-12-20 | 泰幣 (THB) | 0.915600 | 0.0041 | 0.4498% |
| 2022-12-19 | 泰幣 (THB) | 0.911500 | 0.0019 | 0.2089% |
| 2022-12-16 | 泰幣 (THB) | 0.909600 | 0.0039 | 0.4306% |
| 2022-12-15 | 泰幣 (THB) | 0.905700 | -0.0089 | -0.9731% |
| 2022-12-14 | 泰幣 (THB) | 0.914600 | -0.0042 | -0.4571% |
| 2022-12-13 | 泰幣 (THB) | 0.918800 | 0.0058 | 0.6353% |
| 2022-12-12 | 泰幣 (THB) | 0.913000 | 0.0008 | 0.0877% |
| 2022-12-09 | 泰幣 (THB) | 0.912200 | -0.0023 | -0.2515% |
| 2022-12-08 | 泰幣 (THB) | 0.914500 | 0.0071 | 0.7825% |
| 2022-12-07 | 泰幣 (THB) | 0.907400 | 0.0040 | 0.4428% |
| 2022-12-06 | 泰幣 (THB) | 0.903400 | -0.0009 | -0.0995% |
| 2022-12-05 | 泰幣 (THB) | 0.904300 | -0.0034 | -0.3746% |
| 2022-12-02 | 泰幣 (THB) | 0.907700 | -0.0025 | -0.2747% |
| 2022-12-01 | 泰幣 (THB) | 0.910200 | 0.0023 | 0.2533% |
| 2022-11-30 | 泰幣 (THB) | 0.907900 | 0.0051 | 0.5649% |
| 2022-11-29 | 泰幣 (THB) | 0.902800 | 0.0035 | 0.3892% |
| 2022-11-28 | 泰幣 (THB) | 0.899300 | 0.0067 | 0.7506% |
| 2022-11-25 | 泰幣 (THB) | 0.892600 | -0.0053 | -0.5903% |
| 2022-11-24 | 泰幣 (THB) | 0.897900 | 0.0035 | 0.3913% |
| 2022-11-23 | 泰幣 (THB) | 0.894400 | 0.0010 | 0.1119% |
| 2022-11-22 | 泰幣 (THB) | 0.893400 | 0.0011 | 0.1233% |
| 2022-11-21 | 泰幣 (THB) | 0.892300 | -0.0074 | -0.8225% |
| 2022-11-18 | 泰幣 (THB) | 0.899700 | 0.0034 | 0.3793% |
| 2022-11-17 | 泰幣 (THB) | 0.896300 | -0.0031 | -0.3447% |
| 2022-11-16 | 泰幣 (THB) | 0.899400 | -0.0054 | -0.5968% |
| 2022-11-15 | 泰幣 (THB) | 0.904800 | 0.0071 | 0.7909% |
| 2022-11-14 | 泰幣 (THB) | 0.897700 | -0.0045 | -0.4988% |
| 2022-11-11 | 泰幣 (THB) | 0.902200 | -0.0077 | -0.8462% |
| 2022-11-10 | 泰幣 (THB) | 0.909900 | 0.0147 | 1.6421% |
| 2022-11-09 | 泰幣 (THB) | 0.895200 | 0.0027 | 0.3025% |
| 2022-11-08 | 泰幣 (THB) | 0.892500 | 0.0032 | 0.3598% |
| 2022-11-07 | 泰幣 (THB) | 0.889300 | -0.0020 | -0.2244% |
| 2022-11-04 | 泰幣 (THB) | 0.891300 | 0.0116 | 1.3186% |
| 2022-11-03 | 泰幣 (THB) | 0.879700 | -0.0047 | -0.5314% |
| 2022-11-02 | 泰幣 (THB) | 0.884400 | 0.0032 | 0.3631% |
| 2022-11-01 | 泰幣 (THB) | 0.881200 | -- | -- |