合作金庫泰幣即期賣出價走勢圖

漲跌 0.050700 (5.7535%)
最高 0.954300 (8.2955%)
最低 0.879700 (-0.1702%)
平均 0.9145 (3.7814%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 泰幣 (THB) 0.931900 -0.0111 -1.1771%
2023-01-31 泰幣 (THB) 0.943000 -0.0083 -0.8725%
2023-01-30 泰幣 (THB) 0.951300 0.0012 0.1263%
2023-01-19 泰幣 (THB) 0.950100 -0.0042 -0.4401%
2023-01-18 泰幣 (THB) 0.954300 0.0066 0.6964%
2023-01-17 泰幣 (THB) 0.947700 0.0017 0.1797%
2023-01-16 泰幣 (THB) 0.946000 -0.0052 -0.5467%
2023-01-13 泰幣 (THB) 0.951200 0.0059 0.6241%
2023-01-12 泰幣 (THB) 0.945300 0.0046 0.4890%
2023-01-11 泰幣 (THB) 0.940700 0.0004 0.0425%
2023-01-10 泰幣 (THB) 0.940300 -0.0031 -0.3286%
2023-01-09 泰幣 (THB) 0.943400 0.0054 0.5757%
2023-01-07 泰幣 (THB) 0.938000 0.0024 0.2565%
2023-01-06 泰幣 (THB) 0.935600 0.0045 0.4833%
2023-01-05 泰幣 (THB) 0.931100 -0.0031 -0.3318%
2023-01-04 泰幣 (THB) 0.934200 0.0096 1.0383%
2023-01-03 泰幣 (THB) 0.924600 0.0049 0.5328%
2022-12-30 泰幣 (THB) 0.919700 0.0016 0.1743%
2022-12-29 泰幣 (THB) 0.918100 0.0037 0.4046%
2022-12-28 泰幣 (THB) 0.914400 -0.0028 -0.3053%
2022-12-27 泰幣 (THB) 0.917200 0.0035 0.3831%
2022-12-26 泰幣 (THB) 0.913700 0.0004 0.0438%
2022-12-23 泰幣 (THB) 0.913300 0.0014 0.1535%
2022-12-22 泰幣 (THB) 0.911900 -0.0042 -0.4585%
2022-12-21 泰幣 (THB) 0.916100 0.0005 0.0546%
2022-12-20 泰幣 (THB) 0.915600 0.0041 0.4498%
2022-12-19 泰幣 (THB) 0.911500 0.0019 0.2089%
2022-12-16 泰幣 (THB) 0.909600 0.0039 0.4306%
2022-12-15 泰幣 (THB) 0.905700 -0.0089 -0.9731%
2022-12-14 泰幣 (THB) 0.914600 -0.0042 -0.4571%
2022-12-13 泰幣 (THB) 0.918800 0.0058 0.6353%
2022-12-12 泰幣 (THB) 0.913000 0.0008 0.0877%
2022-12-09 泰幣 (THB) 0.912200 -0.0023 -0.2515%
2022-12-08 泰幣 (THB) 0.914500 0.0071 0.7825%
2022-12-07 泰幣 (THB) 0.907400 0.0040 0.4428%
2022-12-06 泰幣 (THB) 0.903400 -0.0009 -0.0995%
2022-12-05 泰幣 (THB) 0.904300 -0.0034 -0.3746%
2022-12-02 泰幣 (THB) 0.907700 -0.0025 -0.2747%
2022-12-01 泰幣 (THB) 0.910200 0.0023 0.2533%
2022-11-30 泰幣 (THB) 0.907900 0.0051 0.5649%
2022-11-29 泰幣 (THB) 0.902800 0.0035 0.3892%
2022-11-28 泰幣 (THB) 0.899300 0.0067 0.7506%
2022-11-25 泰幣 (THB) 0.892600 -0.0053 -0.5903%
2022-11-24 泰幣 (THB) 0.897900 0.0035 0.3913%
2022-11-23 泰幣 (THB) 0.894400 0.0010 0.1119%
2022-11-22 泰幣 (THB) 0.893400 0.0011 0.1233%
2022-11-21 泰幣 (THB) 0.892300 -0.0074 -0.8225%
2022-11-18 泰幣 (THB) 0.899700 0.0034 0.3793%
2022-11-17 泰幣 (THB) 0.896300 -0.0031 -0.3447%
2022-11-16 泰幣 (THB) 0.899400 -0.0054 -0.5968%
2022-11-15 泰幣 (THB) 0.904800 0.0071 0.7909%
2022-11-14 泰幣 (THB) 0.897700 -0.0045 -0.4988%
2022-11-11 泰幣 (THB) 0.902200 -0.0077 -0.8462%
2022-11-10 泰幣 (THB) 0.909900 0.0147 1.6421%
2022-11-09 泰幣 (THB) 0.895200 0.0027 0.3025%
2022-11-08 泰幣 (THB) 0.892500 0.0032 0.3598%
2022-11-07 泰幣 (THB) 0.889300 -0.0020 -0.2244%
2022-11-04 泰幣 (THB) 0.891300 0.0116 1.3186%
2022-11-03 泰幣 (THB) 0.879700 -0.0047 -0.5314%
2022-11-02 泰幣 (THB) 0.884400 0.0032 0.3631%
2022-11-01 泰幣 (THB) 0.881200 -- --