| 漲跌 | -0.0242 (-2.3420%) |
| 最高 | 1.0383 (0.4839%) |
| 最低 | 1.0057 (-2.6711%) |
| 平均 | 1.0255 (-0.7557%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 泰幣 (THB) | 1.0091 | 0.0018 | 0.1787% |
| 2020-01-21 | 泰幣 (THB) | 1.0073 | 0.0001 | 0.0099% |
| 2020-01-20 | 泰幣 (THB) | 1.0072 | 0.0015 | 0.1491% |
| 2020-01-17 | 泰幣 (THB) | 1.0057 | -0.003 | -0.2974% |
| 2020-01-16 | 泰幣 (THB) | 1.0087 | -0.0021 | -0.2078% |
| 2020-01-15 | 泰幣 (THB) | 1.0108 | 0.0009 | 0.0891% |
| 2020-01-14 | 泰幣 (THB) | 1.0099 | -0.0026 | -0.2568% |
| 2020-01-13 | 泰幣 (THB) | 1.0125 | 0.0002 | 0.0198% |
| 2020-01-10 | 泰幣 (THB) | 1.0123 | 0.0017 | 0.1682% |
| 2020-01-09 | 泰幣 (THB) | 1.0106 | -0.0037 | -0.3648% |
| 2020-01-08 | 泰幣 (THB) | 1.0143 | -0.0044 | -0.4319% |
| 2020-01-07 | 泰幣 (THB) | 1.0187 | -0.001 | -0.0981% |
| 2020-01-06 | 泰幣 (THB) | 1.0197 | 0.002 | 0.1965% |
| 2020-01-03 | 泰幣 (THB) | 1.0177 | -0.003 | -0.2939% |
| 2020-01-02 | 泰幣 (THB) | 1.0207 | -0.0074 | -0.7198% |
| 2019-12-31 | 泰幣 (THB) | 1.0281 | 0.0086 | 0.8436% |
| 2019-12-30 | 泰幣 (THB) | 1.0195 | -0.001 | -0.0980% |
| 2019-12-27 | 泰幣 (THB) | 1.0205 | -0.0014 | -0.1370% |
| 2019-12-26 | 泰幣 (THB) | 1.0219 | -0.0001 | -0.0098% |
| 2019-12-25 | 泰幣 (THB) | 1.022 | -0.0004 | -0.0391% |
| 2019-12-24 | 泰幣 (THB) | 1.0224 | 0.0007 | 0.0685% |
| 2019-12-23 | 泰幣 (THB) | 1.0217 | 0.0006 | 0.0588% |
| 2019-12-20 | 泰幣 (THB) | 1.0211 | 0.0002 | 0.0196% |
| 2019-12-19 | 泰幣 (THB) | 1.0209 | 0.0007 | 0.0686% |
| 2019-12-18 | 泰幣 (THB) | 1.0202 | 0.001 | 0.0981% |
| 2019-12-17 | 泰幣 (THB) | 1.0192 | -0.0034 | -0.3325% |
| 2019-12-16 | 泰幣 (THB) | 1.0226 | -0.0013 | -0.1270% |
| 2019-12-13 | 泰幣 (THB) | 1.0239 | -0.0044 | -0.4279% |
| 2019-12-12 | 泰幣 (THB) | 1.0283 | 0.0013 | 0.1266% |
| 2019-12-11 | 泰幣 (THB) | 1.027 | -0.0003 | -0.0292% |
| 2019-12-10 | 泰幣 (THB) | 1.0273 | 0.0003 | 0.0292% |
| 2019-12-09 | 泰幣 (THB) | 1.027 | 0.0011 | 0.1072% |
| 2019-12-06 | 泰幣 (THB) | 1.0259 | 0.0003 | 0.0293% |
| 2019-12-05 | 泰幣 (THB) | 1.0256 | -0.0026 | -0.2529% |
| 2019-12-04 | 泰幣 (THB) | 1.0282 | -0.0008 | -0.0777% |
| 2019-12-03 | 泰幣 (THB) | 1.029 | 0.0005 | 0.0486% |
| 2019-12-02 | 泰幣 (THB) | 1.0285 | -0.0014 | -0.1359% |
| 2019-11-29 | 泰幣 (THB) | 1.0299 | 0.0001 | 0.0097% |
| 2019-11-28 | 泰幣 (THB) | 1.0298 | -0.0003 | -0.0291% |
| 2019-11-27 | 泰幣 (THB) | 1.0301 | -0.0011 | -0.1067% |
| 2019-11-26 | 泰幣 (THB) | 1.0312 | 0.0011 | 0.1068% |
| 2019-11-25 | 泰幣 (THB) | 1.0301 | -0.0014 | -0.1357% |
| 2019-11-22 | 泰幣 (THB) | 1.0315 | -0.0003 | -0.0291% |
| 2019-11-21 | 泰幣 (THB) | 1.0318 | 0.0006 | 0.0582% |
| 2019-11-20 | 泰幣 (THB) | 1.0312 | -0.0004 | -0.0388% |
| 2019-11-19 | 泰幣 (THB) | 1.0316 | 0.0023 | 0.2235% |
| 2019-11-18 | 泰幣 (THB) | 1.0293 | -0.0022 | -0.2133% |
| 2019-11-15 | 泰幣 (THB) | 1.0315 | -0.0018 | -0.1742% |
| 2019-11-14 | 泰幣 (THB) | 1.0333 | 0.0038 | 0.3691% |
| 2019-11-13 | 泰幣 (THB) | 1.0295 | 0.0057 | 0.5567% |
| 2019-11-12 | 泰幣 (THB) | 1.0238 | -- | -- |
| 2019-11-11 | 泰幣 (THB) | 1.0238 | 0.0026 | 0.2546% |
| 2019-11-08 | 泰幣 (THB) | 1.0212 | -0.002 | -0.1955% |
| 2019-11-07 | 泰幣 (THB) | 1.0232 | -0.0005 | -0.0488% |
| 2019-11-06 | 泰幣 (THB) | 1.0237 | -0.003 | -0.2922% |
| 2019-11-05 | 泰幣 (THB) | 1.0267 | -0.0018 | -0.1750% |
| 2019-11-04 | 泰幣 (THB) | 1.0285 | -0.0027 | -0.2618% |
| 2019-11-01 | 泰幣 (THB) | 1.0312 | 0.0012 | 0.1165% |
| 2019-10-31 | 泰幣 (THB) | 1.03 | -0.0005 | -0.0485% |
| 2019-10-30 | 泰幣 (THB) | 1.0305 | -0.0008 | -0.0776% |
| 2019-10-29 | 泰幣 (THB) | 1.0313 | -0.0017 | -0.1646% |
| 2019-10-28 | 泰幣 (THB) | 1.033 | -0.0015 | -0.1450% |
| 2019-10-25 | 泰幣 (THB) | 1.0345 | 0.003 | 0.2908% |
| 2019-10-24 | 泰幣 (THB) | 1.0315 | 0.0004 | 0.0388% |
| 2019-10-23 | 泰幣 (THB) | 1.0311 | 0.001 | 0.0971% |
| 2019-10-22 | 泰幣 (THB) | 1.0301 | -0.0018 | -0.1744% |
| 2019-10-21 | 泰幣 (THB) | 1.0319 | 0.0002 | 0.0194% |
| 2019-10-18 | 泰幣 (THB) | 1.0317 | -0.0006 | -0.0581% |
| 2019-10-17 | 泰幣 (THB) | 1.0323 | 0.0016 | 0.1552% |
| 2019-10-16 | 泰幣 (THB) | 1.0307 | 0.0016 | 0.1555% |
| 2019-10-15 | 泰幣 (THB) | 1.0291 | 0.0012 | 0.1167% |
| 2019-10-14 | 泰幣 (THB) | 1.0279 | -0.0104 | -1.0016% |
| 2019-10-09 | 泰幣 (THB) | 1.0383 | 0.0053 | 0.5131% |
| 2019-10-08 | 泰幣 (THB) | 1.033 | -0.0022 | -0.2125% |
| 2019-10-07 | 泰幣 (THB) | 1.0352 | -0.0028 | -0.2697% |
| 2019-10-05 | 泰幣 (THB) | 1.038 | 0.0012 | 0.1157% |
| 2019-10-04 | 泰幣 (THB) | 1.0368 | 0.0001 | 0.0096% |
| 2019-10-03 | 泰幣 (THB) | 1.0367 | 0.0032 | 0.3096% |
| 2019-10-02 | 泰幣 (THB) | 1.0335 | 0.0002 | 0.0194% |
| 2019-10-01 | 泰幣 (THB) | 1.0333 | -- | -- |