| 漲跌 | -0.0273 (-2.8075%) |
| 最高 | 0.9732 (0.0823%) |
| 最低 | 0.9444 (-2.8795%) |
| 平均 | 0.9625 (-1.0229%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-07 | 泰幣 (THB) | 0.9451 | -- | -- |
| 2021-03-06 | 泰幣 (THB) | 0.9451 | -- | -- |
| 2021-03-05 | 泰幣 (THB) | 0.9451 | -0.0013 | -0.1374% |
| 2021-03-04 | 泰幣 (THB) | 0.9464 | 0.002 | 0.2118% |
| 2021-03-03 | 泰幣 (THB) | 0.9444 | -0.007 | -0.7358% |
| 2021-03-02 | 泰幣 (THB) | 0.9514 | 0.0041 | 0.4328% |
| 2021-03-01 | 泰幣 (THB) | 0.9473 | -- | -- |
| 2021-02-28 | 泰幣 (THB) | 0.9473 | -- | -- |
| 2021-02-27 | 泰幣 (THB) | 0.9473 | -- | -- |
| 2021-02-26 | 泰幣 (THB) | 0.9473 | -0.0041 | -0.4309% |
| 2021-02-25 | 泰幣 (THB) | 0.9514 | -0.0045 | -0.4708% |
| 2021-02-24 | 泰幣 (THB) | 0.9559 | -0.0023 | -0.2400% |
| 2021-02-23 | 泰幣 (THB) | 0.9582 | -0.0019 | -0.1979% |
| 2021-02-22 | 泰幣 (THB) | 0.9601 | -0.0022 | -0.2286% |
| 2021-02-21 | 泰幣 (THB) | 0.9623 | -- | -- |
| 2021-02-20 | 泰幣 (THB) | 0.9623 | 0.0003 | 0.0312% |
| 2021-02-19 | 泰幣 (THB) | 0.962 | 0.0013 | 0.1353% |
| 2021-02-18 | 泰幣 (THB) | 0.9607 | -0.0004 | -0.0416% |
| 2021-02-17 | 泰幣 (THB) | 0.9611 | -0.0038 | -0.3938% |
| 2021-02-16 | 泰幣 (THB) | 0.9649 | -- | -- |
| 2021-02-15 | 泰幣 (THB) | 0.9649 | -- | -- |
| 2021-02-14 | 泰幣 (THB) | 0.9649 | -- | -- |
| 2021-02-13 | 泰幣 (THB) | 0.9649 | -- | -- |
| 2021-02-12 | 泰幣 (THB) | 0.9649 | -- | -- |
| 2021-02-11 | 泰幣 (THB) | 0.9649 | -- | -- |
| 2021-02-10 | 泰幣 (THB) | 0.9649 | -- | -- |
| 2021-02-09 | 泰幣 (THB) | 0.9649 | 0.0017 | 0.1765% |
| 2021-02-08 | 泰幣 (THB) | 0.9632 | 0.0032 | 0.3333% |
| 2021-02-07 | 泰幣 (THB) | 0.96 | -- | -- |
| 2021-02-06 | 泰幣 (THB) | 0.96 | -- | -- |
| 2021-02-05 | 泰幣 (THB) | 0.96 | 0.0006 | 0.0625% |
| 2021-02-04 | 泰幣 (THB) | 0.9594 | -0.0011 | -0.1145% |
| 2021-02-03 | 泰幣 (THB) | 0.9605 | -0.0016 | -0.1663% |
| 2021-02-02 | 泰幣 (THB) | 0.9621 | -0.0009 | -0.0935% |
| 2021-02-01 | 泰幣 (THB) | 0.963 | -0.0043 | -0.4445% |
| 2021-01-31 | 泰幣 (THB) | 0.9673 | -- | -- |
| 2021-01-30 | 泰幣 (THB) | 0.9673 | -- | -- |
| 2021-01-29 | 泰幣 (THB) | 0.9673 | 0.0021 | 0.2176% |
| 2021-01-28 | 泰幣 (THB) | 0.9652 | 0.0033 | 0.3431% |
| 2021-01-27 | 泰幣 (THB) | 0.9619 | -0.0026 | -0.2696% |
| 2021-01-26 | 泰幣 (THB) | 0.9645 | 0.001 | 0.1038% |
| 2021-01-25 | 泰幣 (THB) | 0.9635 | 0.0014 | 0.1455% |
| 2021-01-24 | 泰幣 (THB) | 0.9621 | -- | -- |
| 2021-01-23 | 泰幣 (THB) | 0.9621 | -- | -- |
| 2021-01-22 | 泰幣 (THB) | 0.9621 | -0.0023 | -0.2385% |
| 2021-01-21 | 泰幣 (THB) | 0.9644 | 0.0004 | 0.0415% |
| 2021-01-20 | 泰幣 (THB) | 0.964 | 0.0014 | 0.1454% |
| 2021-01-19 | 泰幣 (THB) | 0.9626 | 0.0036 | 0.3754% |
| 2021-01-18 | 泰幣 (THB) | 0.959 | -0.0025 | -0.2600% |
| 2021-01-17 | 泰幣 (THB) | 0.9615 | -- | -- |
| 2021-01-16 | 泰幣 (THB) | 0.9615 | -- | -- |
| 2021-01-15 | 泰幣 (THB) | 0.9615 | 0.0008 | 0.0833% |
| 2021-01-14 | 泰幣 (THB) | 0.9607 | -0.0006 | -0.0624% |
| 2021-01-13 | 泰幣 (THB) | 0.9613 | 0.0026 | 0.2712% |
| 2021-01-12 | 泰幣 (THB) | 0.9587 | 0.0003 | 0.0313% |
| 2021-01-11 | 泰幣 (THB) | 0.9584 | -0.0022 | -0.2290% |
| 2021-01-10 | 泰幣 (THB) | 0.9606 | -- | -- |
| 2021-01-09 | 泰幣 (THB) | 0.9606 | -- | -- |
| 2021-01-08 | 泰幣 (THB) | 0.9606 | -0.0002 | -0.0208% |
| 2021-01-07 | 泰幣 (THB) | 0.9608 | -0.0042 | -0.4352% |
| 2021-01-06 | 泰幣 (THB) | 0.965 | 0.0001 | 0.0104% |
| 2021-01-05 | 泰幣 (THB) | 0.9649 | -0.0039 | -0.4026% |
| 2021-01-04 | 泰幣 (THB) | 0.9688 | 0.0011 | 0.1137% |
| 2021-01-03 | 泰幣 (THB) | 0.9677 | -- | -- |
| 2021-01-02 | 泰幣 (THB) | 0.9677 | -- | -- |
| 2021-01-01 | 泰幣 (THB) | 0.9677 | -- | -- |
| 2020-12-31 | 泰幣 (THB) | 0.9677 | -0.0007 | -0.0723% |
| 2020-12-30 | 泰幣 (THB) | 0.9684 | 0.0033 | 0.3419% |
| 2020-12-29 | 泰幣 (THB) | 0.9651 | 0.0032 | 0.3327% |
| 2020-12-28 | 泰幣 (THB) | 0.9619 | -0.0025 | -0.2592% |
| 2020-12-27 | 泰幣 (THB) | 0.9644 | -- | -- |
| 2020-12-26 | 泰幣 (THB) | 0.9644 | -- | -- |
| 2020-12-25 | 泰幣 (THB) | 0.9644 | -0.0011 | -0.1139% |
| 2020-12-24 | 泰幣 (THB) | 0.9655 | 0.004 | 0.4160% |
| 2020-12-23 | 泰幣 (THB) | 0.9615 | -0.0003 | -0.0312% |
| 2020-12-22 | 泰幣 (THB) | 0.9618 | -0.0036 | -0.3729% |
| 2020-12-21 | 泰幣 (THB) | 0.9654 | -0.0073 | -0.7505% |
| 2020-12-20 | 泰幣 (THB) | 0.9727 | -- | -- |
| 2020-12-19 | 泰幣 (THB) | 0.9727 | -- | -- |
| 2020-12-18 | 泰幣 (THB) | 0.9727 | -0.0005 | -0.0514% |
| 2020-12-17 | 泰幣 (THB) | 0.9732 | 0.0057 | 0.5891% |
| 2020-12-16 | 泰幣 (THB) | 0.9675 | 0.0005 | 0.0517% |
| 2020-12-15 | 泰幣 (THB) | 0.967 | 0.0013 | 0.1346% |
| 2020-12-14 | 泰幣 (THB) | 0.9657 | 0.0003 | 0.0311% |
| 2020-12-13 | 泰幣 (THB) | 0.9654 | -- | -- |
| 2020-12-12 | 泰幣 (THB) | 0.9654 | -- | -- |
| 2020-12-11 | 泰幣 (THB) | 0.9654 | -0.004 | -0.4126% |
| 2020-12-10 | 泰幣 (THB) | 0.9694 | 0.0012 | 0.1239% |
| 2020-12-09 | 泰幣 (THB) | 0.9682 | -0.0013 | -0.1341% |
| 2020-12-08 | 泰幣 (THB) | 0.9695 | 0.0035 | 0.3623% |
| 2020-12-07 | 泰幣 (THB) | 0.966 | -0.001 | -0.1034% |
| 2020-12-06 | 泰幣 (THB) | 0.967 | -- | -- |
| 2020-12-05 | 泰幣 (THB) | 0.967 | -- | -- |
| 2020-12-04 | 泰幣 (THB) | 0.967 | -0.0044 | -0.4530% |
| 2020-12-03 | 泰幣 (THB) | 0.9714 | -0.0011 | -0.1131% |
| 2020-12-02 | 泰幣 (THB) | 0.9725 | 0.0001 | 0.0103% |
| 2020-12-01 | 泰幣 (THB) | 0.9724 | -- | -- |