漲跌 |
0.050700 (5.7535%)
|
最高 |
0.954300 (8.2955%) |
最低 |
0.879700 (-0.1702%) |
平均 |
0.9145 (3.7814%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
泰幣 (THB)
|
0.931900
|
-0.0111 |
-1.1771% |
2023-01-31 |
泰幣 (THB)
|
0.943000
|
-0.0083 |
-0.8725% |
2023-01-30 |
泰幣 (THB)
|
0.951300
|
0.0012 |
0.1263% |
2023-01-19 |
泰幣 (THB)
|
0.950100
|
-0.0042 |
-0.4401% |
2023-01-18 |
泰幣 (THB)
|
0.954300
|
0.0066 |
0.6964% |
2023-01-17 |
泰幣 (THB)
|
0.947700
|
0.0017 |
0.1797% |
2023-01-16 |
泰幣 (THB)
|
0.946000
|
-0.0052 |
-0.5467% |
2023-01-13 |
泰幣 (THB)
|
0.951200
|
0.0059 |
0.6241% |
2023-01-12 |
泰幣 (THB)
|
0.945300
|
0.0046 |
0.4890% |
2023-01-11 |
泰幣 (THB)
|
0.940700
|
0.0004 |
0.0425% |
2023-01-10 |
泰幣 (THB)
|
0.940300
|
-0.0031 |
-0.3286% |
2023-01-09 |
泰幣 (THB)
|
0.943400
|
0.0054 |
0.5757% |
2023-01-07 |
泰幣 (THB)
|
0.938000
|
0.0024 |
0.2565% |
2023-01-06 |
泰幣 (THB)
|
0.935600
|
0.0045 |
0.4833% |
2023-01-05 |
泰幣 (THB)
|
0.931100
|
-0.0031 |
-0.3318% |
2023-01-04 |
泰幣 (THB)
|
0.934200
|
0.0096 |
1.0383% |
2023-01-03 |
泰幣 (THB)
|
0.924600
|
0.0049 |
0.5328% |
2022-12-30 |
泰幣 (THB)
|
0.919700
|
0.0016 |
0.1743% |
2022-12-29 |
泰幣 (THB)
|
0.918100
|
0.0037 |
0.4046% |
2022-12-28 |
泰幣 (THB)
|
0.914400
|
-0.0028 |
-0.3053% |
2022-12-27 |
泰幣 (THB)
|
0.917200
|
0.0035 |
0.3831% |
2022-12-26 |
泰幣 (THB)
|
0.913700
|
0.0004 |
0.0438% |
2022-12-23 |
泰幣 (THB)
|
0.913300
|
0.0014 |
0.1535% |
2022-12-22 |
泰幣 (THB)
|
0.911900
|
-0.0042 |
-0.4585% |
2022-12-21 |
泰幣 (THB)
|
0.916100
|
0.0005 |
0.0546% |
2022-12-20 |
泰幣 (THB)
|
0.915600
|
0.0041 |
0.4498% |
2022-12-19 |
泰幣 (THB)
|
0.911500
|
0.0019 |
0.2089% |
2022-12-16 |
泰幣 (THB)
|
0.909600
|
0.0039 |
0.4306% |
2022-12-15 |
泰幣 (THB)
|
0.905700
|
-0.0089 |
-0.9731% |
2022-12-14 |
泰幣 (THB)
|
0.914600
|
-0.0042 |
-0.4571% |
2022-12-13 |
泰幣 (THB)
|
0.918800
|
0.0058 |
0.6353% |
2022-12-12 |
泰幣 (THB)
|
0.913000
|
0.0008 |
0.0877% |
2022-12-09 |
泰幣 (THB)
|
0.912200
|
-0.0023 |
-0.2515% |
2022-12-08 |
泰幣 (THB)
|
0.914500
|
0.0071 |
0.7825% |
2022-12-07 |
泰幣 (THB)
|
0.907400
|
0.0040 |
0.4428% |
2022-12-06 |
泰幣 (THB)
|
0.903400
|
-0.0009 |
-0.0995% |
2022-12-05 |
泰幣 (THB)
|
0.904300
|
-0.0034 |
-0.3746% |
2022-12-02 |
泰幣 (THB)
|
0.907700
|
-0.0025 |
-0.2747% |
2022-12-01 |
泰幣 (THB)
|
0.910200
|
0.0023 |
0.2533% |
2022-11-30 |
泰幣 (THB)
|
0.907900
|
0.0051 |
0.5649% |
2022-11-29 |
泰幣 (THB)
|
0.902800
|
0.0035 |
0.3892% |
2022-11-28 |
泰幣 (THB)
|
0.899300
|
0.0067 |
0.7506% |
2022-11-25 |
泰幣 (THB)
|
0.892600
|
-0.0053 |
-0.5903% |
2022-11-24 |
泰幣 (THB)
|
0.897900
|
0.0035 |
0.3913% |
2022-11-23 |
泰幣 (THB)
|
0.894400
|
0.0010 |
0.1119% |
2022-11-22 |
泰幣 (THB)
|
0.893400
|
0.0011 |
0.1233% |
2022-11-21 |
泰幣 (THB)
|
0.892300
|
-0.0074 |
-0.8225% |
2022-11-18 |
泰幣 (THB)
|
0.899700
|
0.0034 |
0.3793% |
2022-11-17 |
泰幣 (THB)
|
0.896300
|
-0.0031 |
-0.3447% |
2022-11-16 |
泰幣 (THB)
|
0.899400
|
-0.0054 |
-0.5968% |
2022-11-15 |
泰幣 (THB)
|
0.904800
|
0.0071 |
0.7909% |
2022-11-14 |
泰幣 (THB)
|
0.897700
|
-0.0045 |
-0.4988% |
2022-11-11 |
泰幣 (THB)
|
0.902200
|
-0.0077 |
-0.8462% |
2022-11-10 |
泰幣 (THB)
|
0.909900
|
0.0147 |
1.6421% |
2022-11-09 |
泰幣 (THB)
|
0.895200
|
0.0027 |
0.3025% |
2022-11-08 |
泰幣 (THB)
|
0.892500
|
0.0032 |
0.3598% |
2022-11-07 |
泰幣 (THB)
|
0.889300
|
-0.0020 |
-0.2244% |
2022-11-04 |
泰幣 (THB)
|
0.891300
|
0.0116 |
1.3186% |
2022-11-03 |
泰幣 (THB)
|
0.879700
|
-0.0047 |
-0.5314% |
2022-11-02 |
泰幣 (THB)
|
0.884400
|
0.0032 |
0.3631% |
2022-11-01 |
泰幣 (THB)
|
0.881200
|
-- |
-- |