| 漲跌 | -0.0208 (-2.1316%) |
| 最高 | 0.9903 (1.4860%) |
| 最低 | 0.955 (-2.1316%) |
| 平均 | 0.9723 (-0.3613%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-09-21 | 泰幣 (THB) | 0.955 | -0.0085 | -0.8822% |
| 2020-09-20 | 泰幣 (THB) | 0.9635 | -- | -- |
| 2020-09-19 | 泰幣 (THB) | 0.9635 | -- | -- |
| 2020-09-18 | 泰幣 (THB) | 0.9635 | -0.0013 | -0.1347% |
| 2020-09-17 | 泰幣 (THB) | 0.9648 | -0.0036 | -0.3717% |
| 2020-09-16 | 泰幣 (THB) | 0.9684 | 0.0027 | 0.2796% |
| 2020-09-15 | 泰幣 (THB) | 0.9657 | 0.0007 | 0.0725% |
| 2020-09-14 | 泰幣 (THB) | 0.965 | -0.0008 | -0.0828% |
| 2020-09-13 | 泰幣 (THB) | 0.9658 | -- | -- |
| 2020-09-12 | 泰幣 (THB) | 0.9658 | -- | -- |
| 2020-09-11 | 泰幣 (THB) | 0.9658 | -- | -- |
| 2020-09-10 | 泰幣 (THB) | 0.9658 | -- | -- |
| 2020-09-09 | 泰幣 (THB) | 0.9658 | 0.0047 | 0.4890% |
| 2020-09-08 | 泰幣 (THB) | 0.9611 | -0.0036 | -0.3732% |
| 2020-09-07 | 泰幣 (THB) | 0.9647 | 0.0018 | 0.1869% |
| 2020-09-06 | 泰幣 (THB) | 0.9629 | -- | -- |
| 2020-09-05 | 泰幣 (THB) | 0.9629 | -- | -- |
| 2020-09-04 | 泰幣 (THB) | 0.9629 | -0.0012 | -0.1245% |
| 2020-09-03 | 泰幣 (THB) | 0.9641 | -0.003 | -0.3102% |
| 2020-09-02 | 泰幣 (THB) | 0.9671 | -0.0054 | -0.5553% |
| 2020-09-01 | 泰幣 (THB) | 0.9725 | -0.0022 | -0.2257% |
| 2020-08-31 | 泰幣 (THB) | 0.9747 | 0.0015 | 0.1541% |
| 2020-08-30 | 泰幣 (THB) | 0.9732 | -- | -- |
| 2020-08-29 | 泰幣 (THB) | 0.9732 | -- | -- |
| 2020-08-28 | 泰幣 (THB) | 0.9732 | 0.0052 | 0.5372% |
| 2020-08-27 | 泰幣 (THB) | 0.968 | 0.0004 | 0.0413% |
| 2020-08-26 | 泰幣 (THB) | 0.9676 | 0.0044 | 0.4568% |
| 2020-08-25 | 泰幣 (THB) | 0.9632 | 0.0003 | 0.0312% |
| 2020-08-24 | 泰幣 (THB) | 0.9629 | 0.0016 | 0.1664% |
| 2020-08-23 | 泰幣 (THB) | 0.9613 | -- | -- |
| 2020-08-22 | 泰幣 (THB) | 0.9613 | -- | -- |
| 2020-08-21 | 泰幣 (THB) | 0.9613 | -0.0034 | -0.3524% |
| 2020-08-20 | 泰幣 (THB) | 0.9647 | -0.0052 | -0.5361% |
| 2020-08-19 | 泰幣 (THB) | 0.9699 | -0.003 | -0.3084% |
| 2020-08-18 | 泰幣 (THB) | 0.9729 | -0.0002 | -0.0206% |
| 2020-08-17 | 泰幣 (THB) | 0.9731 | -0.0023 | -0.2358% |
| 2020-08-16 | 泰幣 (THB) | 0.9754 | -- | -- |
| 2020-08-15 | 泰幣 (THB) | 0.9754 | -- | -- |
| 2020-08-14 | 泰幣 (THB) | 0.9754 | -0.0018 | -0.1842% |
| 2020-08-13 | 泰幣 (THB) | 0.9772 | -- | -- |
| 2020-08-12 | 泰幣 (THB) | 0.9772 | 0.0014 | 0.1435% |
| 2020-08-11 | 泰幣 (THB) | 0.9758 | 0.0014 | 0.1437% |
| 2020-08-10 | 泰幣 (THB) | 0.9744 | 0.0027 | 0.2779% |
| 2020-08-09 | 泰幣 (THB) | 0.9717 | -- | -- |
| 2020-08-08 | 泰幣 (THB) | 0.9717 | -- | -- |
| 2020-08-07 | 泰幣 (THB) | 0.9717 | -0.0007 | -0.0720% |
| 2020-08-06 | 泰幣 (THB) | 0.9724 | -0.0041 | -0.4199% |
| 2020-08-05 | 泰幣 (THB) | 0.9765 | -0.0001 | -0.0102% |
| 2020-08-04 | 泰幣 (THB) | 0.9766 | 0.0055 | 0.5664% |
| 2020-08-03 | 泰幣 (THB) | 0.9711 | 0.0025 | 0.2581% |
| 2020-08-02 | 泰幣 (THB) | 0.9686 | -- | -- |
| 2020-08-01 | 泰幣 (THB) | 0.9686 | -- | -- |
| 2020-07-31 | 泰幣 (THB) | 0.9686 | 0.0051 | 0.5293% |
| 2020-07-30 | 泰幣 (THB) | 0.9635 | 0.0017 | 0.1768% |
| 2020-07-29 | 泰幣 (THB) | 0.9618 | 0.0023 | 0.2397% |
| 2020-07-28 | 泰幣 (THB) | 0.9595 | -0.0042 | -0.4358% |
| 2020-07-27 | 泰幣 (THB) | 0.9637 | 0.0029 | 0.3018% |
| 2020-07-26 | 泰幣 (THB) | 0.9608 | -- | -- |
| 2020-07-25 | 泰幣 (THB) | 0.9608 | -- | -- |
| 2020-07-24 | 泰幣 (THB) | 0.9608 | 0.0033 | 0.3446% |
| 2020-07-23 | 泰幣 (THB) | 0.9575 | -0.003 | -0.3123% |
| 2020-07-22 | 泰幣 (THB) | 0.9605 | -0.0015 | -0.1559% |
| 2020-07-21 | 泰幣 (THB) | 0.962 | 0.0051 | 0.5330% |
| 2020-07-20 | 泰幣 (THB) | 0.9569 | -0.0028 | -0.2918% |
| 2020-07-19 | 泰幣 (THB) | 0.9597 | -- | -- |
| 2020-07-18 | 泰幣 (THB) | 0.9597 | -- | -- |
| 2020-07-17 | 泰幣 (THB) | 0.9597 | -- | -- |
| 2020-07-16 | 泰幣 (THB) | 0.9597 | -0.0029 | -0.3013% |
| 2020-07-15 | 泰幣 (THB) | 0.9626 | -- | -- |
| 2020-07-14 | 泰幣 (THB) | 0.9626 | -0.0064 | -0.6605% |
| 2020-07-13 | 泰幣 (THB) | 0.969 | -0.0023 | -0.2368% |
| 2020-07-12 | 泰幣 (THB) | 0.9713 | -- | -- |
| 2020-07-11 | 泰幣 (THB) | 0.9713 | -- | -- |
| 2020-07-10 | 泰幣 (THB) | 0.9713 | -0.0008 | -0.0823% |
| 2020-07-09 | 泰幣 (THB) | 0.9721 | -0.0068 | -0.6947% |
| 2020-07-08 | 泰幣 (THB) | 0.9789 | 0.0056 | 0.5754% |
| 2020-07-07 | 泰幣 (THB) | 0.9733 | -0.0054 | -0.5518% |
| 2020-07-06 | 泰幣 (THB) | 0.9787 | 0.0018 | 0.1843% |
| 2020-07-05 | 泰幣 (THB) | 0.9769 | -- | -- |
| 2020-07-04 | 泰幣 (THB) | 0.9769 | -- | -- |
| 2020-07-03 | 泰幣 (THB) | 0.9769 | -0.0014 | -0.1431% |
| 2020-07-02 | 泰幣 (THB) | 0.9783 | -0.0037 | -0.3768% |
| 2020-07-01 | 泰幣 (THB) | 0.982 | -0.0045 | -0.4562% |
| 2020-06-30 | 泰幣 (THB) | 0.9865 | -0.0006 | -0.0608% |
| 2020-06-29 | 泰幣 (THB) | 0.9871 | -0.0028 | -0.2829% |
| 2020-06-28 | 泰幣 (THB) | 0.9899 | -- | -- |
| 2020-06-27 | 泰幣 (THB) | 0.9899 | -- | -- |
| 2020-06-26 | 泰幣 (THB) | 0.9899 | -- | -- |
| 2020-06-25 | 泰幣 (THB) | 0.9899 | -- | -- |
| 2020-06-24 | 泰幣 (THB) | 0.9899 | 0.0017 | 0.1720% |
| 2020-06-23 | 泰幣 (THB) | 0.9882 | 0.0009 | 0.0912% |
| 2020-06-22 | 泰幣 (THB) | 0.9873 | 0.0013 | 0.1318% |
| 2020-06-21 | 泰幣 (THB) | 0.986 | -- | -- |
| 2020-06-20 | 泰幣 (THB) | 0.986 | 0.0005 | 0.0507% |
| 2020-06-19 | 泰幣 (THB) | 0.9855 | 0.0015 | 0.1524% |
| 2020-06-18 | 泰幣 (THB) | 0.984 | 0.0008 | 0.0814% |
| 2020-06-17 | 泰幣 (THB) | 0.9832 | 0.0006 | 0.0611% |
| 2020-06-16 | 泰幣 (THB) | 0.9826 | -0.0045 | -0.4559% |
| 2020-06-15 | 泰幣 (THB) | 0.9871 | -0.002 | -0.2022% |
| 2020-06-14 | 泰幣 (THB) | 0.9891 | -- | -- |
| 2020-06-13 | 泰幣 (THB) | 0.9891 | -- | -- |
| 2020-06-12 | 泰幣 (THB) | 0.9891 | -0.0012 | -0.1212% |
| 2020-06-11 | 泰幣 (THB) | 0.9903 | 0.0078 | 0.7939% |
| 2020-06-10 | 泰幣 (THB) | 0.9825 | 0.0009 | 0.0917% |
| 2020-06-09 | 泰幣 (THB) | 0.9816 | 0.0028 | 0.2861% |
| 2020-06-08 | 泰幣 (THB) | 0.9788 | 0.0022 | 0.2253% |
| 2020-06-07 | 泰幣 (THB) | 0.9766 | -- | -- |
| 2020-06-06 | 泰幣 (THB) | 0.9766 | -- | -- |
| 2020-06-05 | 泰幣 (THB) | 0.9766 | -0.001 | -0.1023% |
| 2020-06-04 | 泰幣 (THB) | 0.9776 | 0.0024 | 0.2461% |
| 2020-06-03 | 泰幣 (THB) | 0.9752 | -0.0058 | -0.5912% |
| 2020-06-02 | 泰幣 (THB) | 0.981 | 0.0052 | 0.5329% |
| 2020-06-01 | 泰幣 (THB) | 0.9758 | -- | -- |