| 漲跌 | -0.0032 (-0.3092%) |
| 最高 | 1.0486 (1.3238%) |
| 最低 | 1.025 (-0.9566%) |
| 平均 | 1.0356 (0.0675%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-18 | 泰幣 (THB) | 1.0317 | -0.0006 | -0.0581% |
| 2019-10-17 | 泰幣 (THB) | 1.0323 | 0.0016 | 0.1552% |
| 2019-10-16 | 泰幣 (THB) | 1.0307 | 0.0016 | 0.1555% |
| 2019-10-15 | 泰幣 (THB) | 1.0291 | 0.0012 | 0.1167% |
| 2019-10-14 | 泰幣 (THB) | 1.0279 | -0.0104 | -1.0016% |
| 2019-10-09 | 泰幣 (THB) | 1.0383 | 0.0053 | 0.5131% |
| 2019-10-08 | 泰幣 (THB) | 1.033 | -0.0022 | -0.2125% |
| 2019-10-07 | 泰幣 (THB) | 1.0352 | -0.0028 | -0.2697% |
| 2019-10-05 | 泰幣 (THB) | 1.038 | 0.0012 | 0.1157% |
| 2019-10-04 | 泰幣 (THB) | 1.0368 | 0.0001 | 0.0096% |
| 2019-10-03 | 泰幣 (THB) | 1.0367 | 0.0032 | 0.3096% |
| 2019-10-02 | 泰幣 (THB) | 1.0335 | 0.0002 | 0.0194% |
| 2019-10-01 | 泰幣 (THB) | 1.0333 | -0.0025 | -0.2414% |
| 2019-09-30 | 泰幣 (THB) | 1.0358 | 0.002 | 0.1935% |
| 2019-09-27 | 泰幣 (THB) | 1.0338 | 0.0001 | 0.0097% |
| 2019-09-26 | 泰幣 (THB) | 1.0337 | -0.0026 | -0.2509% |
| 2019-09-25 | 泰幣 (THB) | 1.0363 | 0.0004 | 0.0386% |
| 2019-09-24 | 泰幣 (THB) | 1.0359 | -0.003 | -0.2888% |
| 2019-09-23 | 泰幣 (THB) | 1.0389 | 0.0019 | 0.1832% |
| 2019-09-20 | 泰幣 (THB) | 1.037 | 0.0008 | 0.0772% |
| 2019-09-19 | 泰幣 (THB) | 1.0362 | 0.0005 | 0.0483% |
| 2019-09-18 | 泰幣 (THB) | 1.0357 | -0.0003 | -0.0290% |
| 2019-09-17 | 泰幣 (THB) | 1.036 | -0.0007 | -0.0675% |
| 2019-09-16 | 泰幣 (THB) | 1.0367 | -0.0037 | -0.3556% |
| 2019-09-12 | 泰幣 (THB) | 1.0404 | -- | -- |
| 2019-09-11 | 泰幣 (THB) | 1.0404 | 0.0004 | 0.0385% |
| 2019-09-10 | 泰幣 (THB) | 1.04 | -0.001 | -0.0961% |
| 2019-09-09 | 泰幣 (THB) | 1.041 | 0.0009 | 0.0865% |
| 2019-09-06 | 泰幣 (THB) | 1.0401 | -0.0039 | -0.3736% |
| 2019-09-05 | 泰幣 (THB) | 1.044 | -0.0015 | -0.1435% |
| 2019-09-04 | 泰幣 (THB) | 1.0455 | -0.0001 | -0.0096% |
| 2019-09-03 | 泰幣 (THB) | 1.0456 | -0.0004 | -0.0382% |
| 2019-09-02 | 泰幣 (THB) | 1.046 | -0.0006 | -0.0573% |
| 2019-08-30 | 泰幣 (THB) | 1.0466 | -0.0012 | -0.1145% |
| 2019-08-29 | 泰幣 (THB) | 1.0478 | 0.0012 | 0.1147% |
| 2019-08-28 | 泰幣 (THB) | 1.0466 | -0.0009 | -0.0859% |
| 2019-08-27 | 泰幣 (THB) | 1.0475 | -0.0011 | -0.1049% |
| 2019-08-26 | 泰幣 (THB) | 1.0486 | 0.0071 | 0.6817% |
| 2019-08-23 | 泰幣 (THB) | 1.0415 | 0.0011 | 0.1057% |
| 2019-08-22 | 泰幣 (THB) | 1.0404 | 0.0007 | 0.0673% |
| 2019-08-21 | 泰幣 (THB) | 1.0397 | -0.0001 | -0.0096% |
| 2019-08-20 | 泰幣 (THB) | 1.0398 | 0.0029 | 0.2797% |
| 2019-08-19 | 泰幣 (THB) | 1.0369 | 0.0005 | 0.0482% |
| 2019-08-16 | 泰幣 (THB) | 1.0364 | -0.0004 | -0.0386% |
| 2019-08-15 | 泰幣 (THB) | 1.0368 | -0.0028 | -0.2693% |
| 2019-08-14 | 泰幣 (THB) | 1.0396 | 0.0006 | 0.0577% |
| 2019-08-02 | 泰幣 (THB) | 1.039 | 0.0082 | 0.7955% |
| 2019-08-01 | 泰幣 (THB) | 1.0308 | -0.0006 | -0.0582% |
| 2019-07-31 | 泰幣 (THB) | 1.0314 | 0.0026 | 0.2527% |
| 2019-07-30 | 泰幣 (THB) | 1.0288 | 0.0009 | 0.0876% |
| 2019-07-29 | 泰幣 (THB) | 1.0279 | 0.0027 | 0.2634% |
| 2019-07-26 | 泰幣 (THB) | 1.0252 | -0.0014 | -0.1364% |
| 2019-07-25 | 泰幣 (THB) | 1.0266 | -0.0004 | -0.0389% |
| 2019-07-24 | 泰幣 (THB) | 1.027 | 0.0006 | 0.0585% |
| 2019-07-23 | 泰幣 (THB) | 1.0264 | -0.0021 | -0.2042% |
| 2019-07-22 | 泰幣 (THB) | 1.0285 | -0.0015 | -0.1456% |
| 2019-07-19 | 泰幣 (THB) | 1.03 | 0.0023 | 0.2238% |
| 2019-07-18 | 泰幣 (THB) | 1.0277 | 0.001 | 0.0974% |
| 2019-07-17 | 泰幣 (THB) | 1.0267 | 0.0017 | 0.1659% |
| 2019-07-16 | 泰幣 (THB) | 1.025 | -0.0015 | -0.1461% |
| 2019-07-15 | 泰幣 (THB) | 1.0265 | -0.0027 | -0.2623% |
| 2019-07-12 | 泰幣 (THB) | 1.0292 | -0.0047 | -0.4546% |
| 2019-07-11 | 泰幣 (THB) | 1.0339 | 0.0039 | 0.3786% |
| 2019-07-10 | 泰幣 (THB) | 1.03 | -0.0028 | -0.2711% |
| 2019-07-09 | 泰幣 (THB) | 1.0328 | -0.0009 | -0.0871% |
| 2019-07-08 | 泰幣 (THB) | 1.0337 | -0.001 | -0.0966% |
| 2019-07-05 | 泰幣 (THB) | 1.0347 | -0.0007 | -0.0676% |
| 2019-07-04 | 泰幣 (THB) | 1.0354 | -0.0029 | -0.2793% |
| 2019-07-03 | 泰幣 (THB) | 1.0383 | 0.0049 | 0.4742% |
| 2019-07-02 | 泰幣 (THB) | 1.0334 | -0.0015 | -0.1449% |
| 2019-07-01 | 泰幣 (THB) | 1.0349 | -- | -- |