漲跌 |
-0.0273 (-2.8075%)
|
最高 |
0.9732 (0.0823%) |
最低 |
0.9444 (-2.8795%) |
平均 |
0.9625 (-1.0229%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-03-07 |
泰幣 (THB)
|
0.9451
|
-- |
-- |
2021-03-06 |
泰幣 (THB)
|
0.9451
|
-- |
-- |
2021-03-05 |
泰幣 (THB)
|
0.9451
|
-0.0013 |
-0.1374% |
2021-03-04 |
泰幣 (THB)
|
0.9464
|
0.002 |
0.2118% |
2021-03-03 |
泰幣 (THB)
|
0.9444
|
-0.007 |
-0.7358% |
2021-03-02 |
泰幣 (THB)
|
0.9514
|
0.0041 |
0.4328% |
2021-03-01 |
泰幣 (THB)
|
0.9473
|
-- |
-- |
2021-02-28 |
泰幣 (THB)
|
0.9473
|
-- |
-- |
2021-02-27 |
泰幣 (THB)
|
0.9473
|
-- |
-- |
2021-02-26 |
泰幣 (THB)
|
0.9473
|
-0.0041 |
-0.4309% |
2021-02-25 |
泰幣 (THB)
|
0.9514
|
-0.0045 |
-0.4708% |
2021-02-24 |
泰幣 (THB)
|
0.9559
|
-0.0023 |
-0.2400% |
2021-02-23 |
泰幣 (THB)
|
0.9582
|
-0.0019 |
-0.1979% |
2021-02-22 |
泰幣 (THB)
|
0.9601
|
-0.0022 |
-0.2286% |
2021-02-21 |
泰幣 (THB)
|
0.9623
|
-- |
-- |
2021-02-20 |
泰幣 (THB)
|
0.9623
|
0.0003 |
0.0312% |
2021-02-19 |
泰幣 (THB)
|
0.962
|
0.0013 |
0.1353% |
2021-02-18 |
泰幣 (THB)
|
0.9607
|
-0.0004 |
-0.0416% |
2021-02-17 |
泰幣 (THB)
|
0.9611
|
-0.0038 |
-0.3938% |
2021-02-16 |
泰幣 (THB)
|
0.9649
|
-- |
-- |
2021-02-15 |
泰幣 (THB)
|
0.9649
|
-- |
-- |
2021-02-14 |
泰幣 (THB)
|
0.9649
|
-- |
-- |
2021-02-13 |
泰幣 (THB)
|
0.9649
|
-- |
-- |
2021-02-12 |
泰幣 (THB)
|
0.9649
|
-- |
-- |
2021-02-11 |
泰幣 (THB)
|
0.9649
|
-- |
-- |
2021-02-10 |
泰幣 (THB)
|
0.9649
|
-- |
-- |
2021-02-09 |
泰幣 (THB)
|
0.9649
|
0.0017 |
0.1765% |
2021-02-08 |
泰幣 (THB)
|
0.9632
|
0.0032 |
0.3333% |
2021-02-07 |
泰幣 (THB)
|
0.96
|
-- |
-- |
2021-02-06 |
泰幣 (THB)
|
0.96
|
-- |
-- |
2021-02-05 |
泰幣 (THB)
|
0.96
|
0.0006 |
0.0625% |
2021-02-04 |
泰幣 (THB)
|
0.9594
|
-0.0011 |
-0.1145% |
2021-02-03 |
泰幣 (THB)
|
0.9605
|
-0.0016 |
-0.1663% |
2021-02-02 |
泰幣 (THB)
|
0.9621
|
-0.0009 |
-0.0935% |
2021-02-01 |
泰幣 (THB)
|
0.963
|
-0.0043 |
-0.4445% |
2021-01-31 |
泰幣 (THB)
|
0.9673
|
-- |
-- |
2021-01-30 |
泰幣 (THB)
|
0.9673
|
-- |
-- |
2021-01-29 |
泰幣 (THB)
|
0.9673
|
0.0021 |
0.2176% |
2021-01-28 |
泰幣 (THB)
|
0.9652
|
0.0033 |
0.3431% |
2021-01-27 |
泰幣 (THB)
|
0.9619
|
-0.0026 |
-0.2696% |
2021-01-26 |
泰幣 (THB)
|
0.9645
|
0.001 |
0.1038% |
2021-01-25 |
泰幣 (THB)
|
0.9635
|
0.0014 |
0.1455% |
2021-01-24 |
泰幣 (THB)
|
0.9621
|
-- |
-- |
2021-01-23 |
泰幣 (THB)
|
0.9621
|
-- |
-- |
2021-01-22 |
泰幣 (THB)
|
0.9621
|
-0.0023 |
-0.2385% |
2021-01-21 |
泰幣 (THB)
|
0.9644
|
0.0004 |
0.0415% |
2021-01-20 |
泰幣 (THB)
|
0.964
|
0.0014 |
0.1454% |
2021-01-19 |
泰幣 (THB)
|
0.9626
|
0.0036 |
0.3754% |
2021-01-18 |
泰幣 (THB)
|
0.959
|
-0.0025 |
-0.2600% |
2021-01-17 |
泰幣 (THB)
|
0.9615
|
-- |
-- |
2021-01-16 |
泰幣 (THB)
|
0.9615
|
-- |
-- |
2021-01-15 |
泰幣 (THB)
|
0.9615
|
0.0008 |
0.0833% |
2021-01-14 |
泰幣 (THB)
|
0.9607
|
-0.0006 |
-0.0624% |
2021-01-13 |
泰幣 (THB)
|
0.9613
|
0.0026 |
0.2712% |
2021-01-12 |
泰幣 (THB)
|
0.9587
|
0.0003 |
0.0313% |
2021-01-11 |
泰幣 (THB)
|
0.9584
|
-0.0022 |
-0.2290% |
2021-01-10 |
泰幣 (THB)
|
0.9606
|
-- |
-- |
2021-01-09 |
泰幣 (THB)
|
0.9606
|
-- |
-- |
2021-01-08 |
泰幣 (THB)
|
0.9606
|
-0.0002 |
-0.0208% |
2021-01-07 |
泰幣 (THB)
|
0.9608
|
-0.0042 |
-0.4352% |
2021-01-06 |
泰幣 (THB)
|
0.965
|
0.0001 |
0.0104% |
2021-01-05 |
泰幣 (THB)
|
0.9649
|
-0.0039 |
-0.4026% |
2021-01-04 |
泰幣 (THB)
|
0.9688
|
0.0011 |
0.1137% |
2021-01-03 |
泰幣 (THB)
|
0.9677
|
-- |
-- |
2021-01-02 |
泰幣 (THB)
|
0.9677
|
-- |
-- |
2021-01-01 |
泰幣 (THB)
|
0.9677
|
-- |
-- |
2020-12-31 |
泰幣 (THB)
|
0.9677
|
-0.0007 |
-0.0723% |
2020-12-30 |
泰幣 (THB)
|
0.9684
|
0.0033 |
0.3419% |
2020-12-29 |
泰幣 (THB)
|
0.9651
|
0.0032 |
0.3327% |
2020-12-28 |
泰幣 (THB)
|
0.9619
|
-0.0025 |
-0.2592% |
2020-12-27 |
泰幣 (THB)
|
0.9644
|
-- |
-- |
2020-12-26 |
泰幣 (THB)
|
0.9644
|
-- |
-- |
2020-12-25 |
泰幣 (THB)
|
0.9644
|
-0.0011 |
-0.1139% |
2020-12-24 |
泰幣 (THB)
|
0.9655
|
0.004 |
0.4160% |
2020-12-23 |
泰幣 (THB)
|
0.9615
|
-0.0003 |
-0.0312% |
2020-12-22 |
泰幣 (THB)
|
0.9618
|
-0.0036 |
-0.3729% |
2020-12-21 |
泰幣 (THB)
|
0.9654
|
-0.0073 |
-0.7505% |
2020-12-20 |
泰幣 (THB)
|
0.9727
|
-- |
-- |
2020-12-19 |
泰幣 (THB)
|
0.9727
|
-- |
-- |
2020-12-18 |
泰幣 (THB)
|
0.9727
|
-0.0005 |
-0.0514% |
2020-12-17 |
泰幣 (THB)
|
0.9732
|
0.0057 |
0.5891% |
2020-12-16 |
泰幣 (THB)
|
0.9675
|
0.0005 |
0.0517% |
2020-12-15 |
泰幣 (THB)
|
0.967
|
0.0013 |
0.1346% |
2020-12-14 |
泰幣 (THB)
|
0.9657
|
0.0003 |
0.0311% |
2020-12-13 |
泰幣 (THB)
|
0.9654
|
-- |
-- |
2020-12-12 |
泰幣 (THB)
|
0.9654
|
-- |
-- |
2020-12-11 |
泰幣 (THB)
|
0.9654
|
-0.004 |
-0.4126% |
2020-12-10 |
泰幣 (THB)
|
0.9694
|
0.0012 |
0.1239% |
2020-12-09 |
泰幣 (THB)
|
0.9682
|
-0.0013 |
-0.1341% |
2020-12-08 |
泰幣 (THB)
|
0.9695
|
0.0035 |
0.3623% |
2020-12-07 |
泰幣 (THB)
|
0.966
|
-0.001 |
-0.1034% |
2020-12-06 |
泰幣 (THB)
|
0.967
|
-- |
-- |
2020-12-05 |
泰幣 (THB)
|
0.967
|
-- |
-- |
2020-12-04 |
泰幣 (THB)
|
0.967
|
-0.0044 |
-0.4530% |
2020-12-03 |
泰幣 (THB)
|
0.9714
|
-0.0011 |
-0.1131% |
2020-12-02 |
泰幣 (THB)
|
0.9725
|
0.0001 |
0.0103% |
2020-12-01 |
泰幣 (THB)
|
0.9724
|
-- |
-- |