| 漲跌 | -0.0394 (-4.1592%) |
| 最高 | 0.953 (0.6017%) |
| 最低 | 0.9079 (-4.1592%) |
| 平均 | 0.9302 (-1.8091%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-06-25 | 泰幣 (THB) | 0.9079 | -- | -- |
| 2021-06-24 | 泰幣 (THB) | 0.9079 | -0.002 | -0.2198% |
| 2021-06-23 | 泰幣 (THB) | 0.9099 | -0.001 | -0.1098% |
| 2021-06-22 | 泰幣 (THB) | 0.9109 | -0.0012 | -0.1316% |
| 2021-06-21 | 泰幣 (THB) | 0.9121 | -0.0005 | -0.0548% |
| 2021-06-20 | 泰幣 (THB) | 0.9126 | -- | -- |
| 2021-06-19 | 泰幣 (THB) | 0.9126 | -- | -- |
| 2021-06-18 | 泰幣 (THB) | 0.9126 | -0.0012 | -0.1313% |
| 2021-06-17 | 泰幣 (THB) | 0.9138 | -0.004 | -0.4358% |
| 2021-06-16 | 泰幣 (THB) | 0.9178 | 0.0001 | 0.0109% |
| 2021-06-15 | 泰幣 (THB) | 0.9177 | -0.0005 | -0.0545% |
| 2021-06-14 | 泰幣 (THB) | 0.9182 | -- | -- |
| 2021-06-13 | 泰幣 (THB) | 0.9182 | -- | -- |
| 2021-06-12 | 泰幣 (THB) | 0.9182 | -- | -- |
| 2021-06-11 | 泰幣 (THB) | 0.9182 | -0.0005 | -0.0544% |
| 2021-06-10 | 泰幣 (THB) | 0.9187 | -0.0021 | -0.2281% |
| 2021-06-09 | 泰幣 (THB) | 0.9208 | 0.0036 | 0.3925% |
| 2021-06-08 | 泰幣 (THB) | 0.9172 | -0.0007 | -0.0763% |
| 2021-06-07 | 泰幣 (THB) | 0.9179 | -- | -- |
| 2021-06-06 | 泰幣 (THB) | 0.9179 | -- | -- |
| 2021-06-05 | 泰幣 (THB) | 0.9179 | -- | -- |
| 2021-06-04 | 泰幣 (THB) | 0.9179 | 0.001 | 0.1091% |
| 2021-06-03 | 泰幣 (THB) | 0.9169 | -0.0031 | -0.3370% |
| 2021-06-02 | 泰幣 (THB) | 0.92 | 0.0031 | 0.3381% |
| 2021-06-01 | 泰幣 (THB) | 0.9169 | 0.0022 | 0.2405% |
| 2021-05-31 | 泰幣 (THB) | 0.9147 | -0.003 | -0.3269% |
| 2021-05-30 | 泰幣 (THB) | 0.9177 | -- | -- |
| 2021-05-29 | 泰幣 (THB) | 0.9177 | -- | -- |
| 2021-05-28 | 泰幣 (THB) | 0.9177 | 0.0006 | 0.0654% |
| 2021-05-27 | 泰幣 (THB) | 0.9171 | -0.003 | -0.3261% |
| 2021-05-26 | 泰幣 (THB) | 0.9201 | 0.0013 | 0.1415% |
| 2021-05-25 | 泰幣 (THB) | 0.9188 | -0.0022 | -0.2389% |
| 2021-05-24 | 泰幣 (THB) | 0.921 | 0.0011 | 0.1196% |
| 2021-05-23 | 泰幣 (THB) | 0.9199 | -- | -- |
| 2021-05-22 | 泰幣 (THB) | 0.9199 | -- | -- |
| 2021-05-21 | 泰幣 (THB) | 0.9199 | -0.0024 | -0.2602% |
| 2021-05-20 | 泰幣 (THB) | 0.9223 | 0.0012 | 0.1303% |
| 2021-05-19 | 泰幣 (THB) | 0.9211 | 0.0019 | 0.2067% |
| 2021-05-18 | 泰幣 (THB) | 0.9192 | -0.001 | -0.1087% |
| 2021-05-17 | 泰幣 (THB) | 0.9202 | -0.0027 | -0.2926% |
| 2021-05-16 | 泰幣 (THB) | 0.9229 | -- | -- |
| 2021-05-15 | 泰幣 (THB) | 0.9229 | -- | -- |
| 2021-05-14 | 泰幣 (THB) | 0.9229 | 0.0002 | 0.0217% |
| 2021-05-13 | 泰幣 (THB) | 0.9227 | 0.0004 | 0.0434% |
| 2021-05-12 | 泰幣 (THB) | 0.9223 | -0.0019 | -0.2056% |
| 2021-05-11 | 泰幣 (THB) | 0.9242 | -0.0012 | -0.1297% |
| 2021-05-10 | 泰幣 (THB) | 0.9254 | -0.0005 | -0.0540% |
| 2021-05-09 | 泰幣 (THB) | 0.9259 | -- | -- |
| 2021-05-08 | 泰幣 (THB) | 0.9259 | -- | -- |
| 2021-05-07 | 泰幣 (THB) | 0.9259 | 0.0007 | 0.0757% |
| 2021-05-06 | 泰幣 (THB) | 0.9252 | -0.0031 | -0.3339% |
| 2021-05-05 | 泰幣 (THB) | 0.9283 | 0.0026 | 0.2809% |
| 2021-05-04 | 泰幣 (THB) | 0.9257 | -0.0019 | -0.2048% |
| 2021-05-03 | 泰幣 (THB) | 0.9276 | 0.0031 | 0.3353% |
| 2021-05-02 | 泰幣 (THB) | 0.9245 | -- | -- |
| 2021-05-01 | 泰幣 (THB) | 0.9245 | -- | -- |
| 2021-04-30 | 泰幣 (THB) | 0.9245 | -- | -- |
| 2021-04-29 | 泰幣 (THB) | 0.9245 | 0.0047 | 0.5110% |
| 2021-04-28 | 泰幣 (THB) | 0.9198 | 0.0001 | 0.0109% |
| 2021-04-27 | 泰幣 (THB) | 0.9197 | 0.0007 | 0.0762% |
| 2021-04-26 | 泰幣 (THB) | 0.919 | -0.0042 | -0.4549% |
| 2021-04-25 | 泰幣 (THB) | 0.9232 | -- | -- |
| 2021-04-24 | 泰幣 (THB) | 0.9232 | -- | -- |
| 2021-04-23 | 泰幣 (THB) | 0.9232 | -0.0029 | -0.3131% |
| 2021-04-22 | 泰幣 (THB) | 0.9261 | -0.0035 | -0.3765% |
| 2021-04-21 | 泰幣 (THB) | 0.9296 | 0.0011 | 0.1185% |
| 2021-04-20 | 泰幣 (THB) | 0.9285 | -0.0047 | -0.5036% |
| 2021-04-19 | 泰幣 (THB) | 0.9332 | -0.0045 | -0.4799% |
| 2021-04-18 | 泰幣 (THB) | 0.9377 | -- | -- |
| 2021-04-17 | 泰幣 (THB) | 0.9377 | -- | -- |
| 2021-04-16 | 泰幣 (THB) | 0.9377 | -0.002 | -0.2128% |
| 2021-04-15 | 泰幣 (THB) | 0.9397 | 0.0025 | 0.2668% |
| 2021-04-14 | 泰幣 (THB) | 0.9372 | 0.0042 | 0.4502% |
| 2021-04-13 | 泰幣 (THB) | 0.933 | -0.0001 | -0.0107% |
| 2021-04-12 | 泰幣 (THB) | 0.9331 | -0.0005 | -0.0536% |
| 2021-04-11 | 泰幣 (THB) | 0.9336 | -- | -- |
| 2021-04-10 | 泰幣 (THB) | 0.9336 | -- | -- |
| 2021-04-09 | 泰幣 (THB) | 0.9336 | -0.0005 | -0.0535% |
| 2021-04-08 | 泰幣 (THB) | 0.9341 | -0.0018 | -0.1923% |
| 2021-04-07 | 泰幣 (THB) | 0.9359 | -0.0038 | -0.4044% |
| 2021-04-06 | 泰幣 (THB) | 0.9397 | -0.0027 | -0.2865% |
| 2021-04-05 | 泰幣 (THB) | 0.9424 | -- | -- |
| 2021-04-04 | 泰幣 (THB) | 0.9424 | -- | -- |
| 2021-04-03 | 泰幣 (THB) | 0.9424 | -- | -- |
| 2021-04-02 | 泰幣 (THB) | 0.9424 | -- | -- |
| 2021-04-01 | 泰幣 (THB) | 0.9424 | -0.0006 | -0.0636% |
| 2021-03-31 | 泰幣 (THB) | 0.943 | 0.0025 | 0.2658% |
| 2021-03-30 | 泰幣 (THB) | 0.9405 | -0.0029 | -0.3074% |
| 2021-03-29 | 泰幣 (THB) | 0.9434 | -0.0045 | -0.4747% |
| 2021-03-28 | 泰幣 (THB) | 0.9479 | -- | -- |
| 2021-03-27 | 泰幣 (THB) | 0.9479 | -- | -- |
| 2021-03-26 | 泰幣 (THB) | 0.9479 | -0.0007 | -0.0738% |
| 2021-03-25 | 泰幣 (THB) | 0.9486 | -0.0015 | -0.1579% |
| 2021-03-24 | 泰幣 (THB) | 0.9501 | 0.002 | 0.2109% |
| 2021-03-23 | 泰幣 (THB) | 0.9481 | -0.0049 | -0.5142% |
| 2021-03-22 | 泰幣 (THB) | 0.953 | 0.0009 | 0.0945% |
| 2021-03-21 | 泰幣 (THB) | 0.9521 | -- | -- |
| 2021-03-20 | 泰幣 (THB) | 0.9521 | -- | -- |
| 2021-03-19 | 泰幣 (THB) | 0.9521 | 0.0054 | 0.5704% |
| 2021-03-18 | 泰幣 (THB) | 0.9467 | -0.0017 | -0.1792% |
| 2021-03-17 | 泰幣 (THB) | 0.9484 | -0.0005 | -0.0527% |
| 2021-03-16 | 泰幣 (THB) | 0.9489 | 0.0014 | 0.1478% |
| 2021-03-15 | 泰幣 (THB) | 0.9475 | 0.0012 | 0.1268% |
| 2021-03-14 | 泰幣 (THB) | 0.9463 | -- | -- |
| 2021-03-13 | 泰幣 (THB) | 0.9463 | -- | -- |
| 2021-03-12 | 泰幣 (THB) | 0.9463 | -0.0044 | -0.4628% |
| 2021-03-11 | 泰幣 (THB) | 0.9507 | -0.0012 | -0.1261% |
| 2021-03-10 | 泰幣 (THB) | 0.9519 | -0.0004 | -0.0420% |
| 2021-03-09 | 泰幣 (THB) | 0.9523 | 0.008 | 0.8472% |
| 2021-03-08 | 泰幣 (THB) | 0.9443 | -0.0008 | -0.0846% |
| 2021-03-07 | 泰幣 (THB) | 0.9451 | -- | -- |
| 2021-03-06 | 泰幣 (THB) | 0.9451 | -- | -- |
| 2021-03-05 | 泰幣 (THB) | 0.9451 | -0.0013 | -0.1374% |
| 2021-03-04 | 泰幣 (THB) | 0.9464 | 0.002 | 0.2118% |
| 2021-03-03 | 泰幣 (THB) | 0.9444 | -0.007 | -0.7358% |
| 2021-03-02 | 泰幣 (THB) | 0.9514 | 0.0041 | 0.4328% |
| 2021-03-01 | 泰幣 (THB) | 0.9473 | -- | -- |