| 漲跌 | -0.0001 (-0.0103%) |
| 最高 | 0.975 (0.2571%) |
| 最低 | 0.9438 (-2.9512%) |
| 平均 | 0.9586 (-1.4306%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-12-01 | 泰幣 (THB) | 0.9724 | 0.0011 | 0.1133% |
| 2020-11-30 | 泰幣 (THB) | 0.9713 | 0.0003 | 0.0309% |
| 2020-11-29 | 泰幣 (THB) | 0.971 | -- | -- |
| 2020-11-28 | 泰幣 (THB) | 0.971 | -- | -- |
| 2020-11-27 | 泰幣 (THB) | 0.971 | -- | -- |
| 2020-11-26 | 泰幣 (THB) | 0.971 | 0.0007 | 0.0721% |
| 2020-11-25 | 泰幣 (THB) | 0.9703 | 0.0019 | 0.1962% |
| 2020-11-24 | 泰幣 (THB) | 0.9684 | -0.0018 | -0.1855% |
| 2020-11-23 | 泰幣 (THB) | 0.9702 | -0.0023 | -0.2365% |
| 2020-11-22 | 泰幣 (THB) | 0.9725 | -- | -- |
| 2020-11-21 | 泰幣 (THB) | 0.9725 | -- | -- |
| 2020-11-20 | 泰幣 (THB) | 0.9725 | 0.0048 | 0.4960% |
| 2020-11-19 | 泰幣 (THB) | 0.9677 | -0.0032 | -0.3296% |
| 2020-11-18 | 泰幣 (THB) | 0.9709 | -0.0041 | -0.4205% |
| 2020-11-17 | 泰幣 (THB) | 0.975 | 0.002 | 0.2055% |
| 2020-11-16 | 泰幣 (THB) | 0.973 | -0.0014 | -0.1437% |
| 2020-11-15 | 泰幣 (THB) | 0.9744 | -- | -- |
| 2020-11-14 | 泰幣 (THB) | 0.9744 | -- | -- |
| 2020-11-13 | 泰幣 (THB) | 0.9744 | 0.0008 | 0.0822% |
| 2020-11-12 | 泰幣 (THB) | 0.9736 | 0.0054 | 0.5577% |
| 2020-11-11 | 泰幣 (THB) | 0.9682 | -0.0006 | -0.0619% |
| 2020-11-10 | 泰幣 (THB) | 0.9688 | 0.0037 | 0.3834% |
| 2020-11-09 | 泰幣 (THB) | 0.9651 | 0.0046 | 0.4789% |
| 2020-11-08 | 泰幣 (THB) | 0.9605 | -- | -- |
| 2020-11-07 | 泰幣 (THB) | 0.9605 | -- | -- |
| 2020-11-06 | 泰幣 (THB) | 0.9605 | 0.0047 | 0.4917% |
| 2020-11-05 | 泰幣 (THB) | 0.9558 | 0.0031 | 0.3254% |
| 2020-11-04 | 泰幣 (THB) | 0.9527 | 0.0008 | 0.0840% |
| 2020-11-03 | 泰幣 (THB) | 0.9519 | 0.003 | 0.3162% |
| 2020-11-02 | 泰幣 (THB) | 0.9489 | 0.0003 | 0.0316% |
| 2020-11-01 | 泰幣 (THB) | 0.9486 | -- | -- |
| 2020-10-31 | 泰幣 (THB) | 0.9486 | -- | -- |
| 2020-10-30 | 泰幣 (THB) | 0.9486 | 0.0029 | 0.3067% |
| 2020-10-29 | 泰幣 (THB) | 0.9457 | 0.0019 | 0.2013% |
| 2020-10-28 | 泰幣 (THB) | 0.9438 | -0.0023 | -0.2431% |
| 2020-10-27 | 泰幣 (THB) | 0.9461 | 0.001 | 0.1058% |
| 2020-10-26 | 泰幣 (THB) | 0.9451 | 0.0003 | 0.0318% |
| 2020-10-25 | 泰幣 (THB) | 0.9448 | -- | -- |
| 2020-10-24 | 泰幣 (THB) | 0.9448 | -- | -- |
| 2020-10-23 | 泰幣 (THB) | 0.9448 | 0.0005 | 0.0529% |
| 2020-10-22 | 泰幣 (THB) | 0.9443 | -0.004 | -0.4218% |
| 2020-10-21 | 泰幣 (THB) | 0.9483 | 0.0005 | 0.0528% |
| 2020-10-20 | 泰幣 (THB) | 0.9478 | -0.0027 | -0.2841% |
| 2020-10-19 | 泰幣 (THB) | 0.9505 | -0.0024 | -0.2519% |
| 2020-10-18 | 泰幣 (THB) | 0.9529 | -- | -- |
| 2020-10-17 | 泰幣 (THB) | 0.9529 | -- | -- |
| 2020-10-16 | 泰幣 (THB) | 0.9529 | 0.0034 | 0.3581% |
| 2020-10-15 | 泰幣 (THB) | 0.9495 | -0.0029 | -0.3045% |
| 2020-10-14 | 泰幣 (THB) | 0.9524 | 0.0058 | 0.6127% |
| 2020-10-13 | 泰幣 (THB) | 0.9466 | -0.0016 | -0.1687% |
| 2020-10-12 | 泰幣 (THB) | 0.9482 | -0.0019 | -0.2000% |
| 2020-10-11 | 泰幣 (THB) | 0.9501 | -- | -- |
| 2020-10-10 | 泰幣 (THB) | 0.9501 | -- | -- |
| 2020-10-09 | 泰幣 (THB) | 0.9501 | -- | -- |
| 2020-10-08 | 泰幣 (THB) | 0.9501 | 0.0014 | 0.1476% |
| 2020-10-07 | 泰幣 (THB) | 0.9487 | -0.0041 | -0.4303% |
| 2020-10-06 | 泰幣 (THB) | 0.9528 | -0.0006 | -0.0629% |
| 2020-10-05 | 泰幣 (THB) | 0.9534 | 0.0069 | 0.7290% |
| 2020-10-04 | 泰幣 (THB) | 0.9465 | -- | -- |
| 2020-10-03 | 泰幣 (THB) | 0.9465 | -- | -- |
| 2020-10-02 | 泰幣 (THB) | 0.9465 | -- | -- |
| 2020-10-01 | 泰幣 (THB) | 0.9465 | -- | -- |
| 2020-09-30 | 泰幣 (THB) | 0.9465 | -0.0001 | -0.0106% |
| 2020-09-29 | 泰幣 (THB) | 0.9466 | -0.001 | -0.1055% |
| 2020-09-28 | 泰幣 (THB) | 0.9476 | -0.0037 | -0.3889% |
| 2020-09-27 | 泰幣 (THB) | 0.9513 | -- | -- |
| 2020-09-26 | 泰幣 (THB) | 0.9513 | 0.0002 | 0.0210% |
| 2020-09-25 | 泰幣 (THB) | 0.9511 | -0.0037 | -0.3875% |
| 2020-09-24 | 泰幣 (THB) | 0.9548 | 0.0029 | 0.3047% |
| 2020-09-23 | 泰幣 (THB) | 0.9519 | -0.002 | -0.2097% |
| 2020-09-22 | 泰幣 (THB) | 0.9539 | -0.0006 | -0.0629% |
| 2020-09-21 | 泰幣 (THB) | 0.9545 | -0.009 | -0.9341% |
| 2020-09-20 | 泰幣 (THB) | 0.9635 | -- | -- |
| 2020-09-19 | 泰幣 (THB) | 0.9635 | -- | -- |
| 2020-09-18 | 泰幣 (THB) | 0.9635 | -0.0013 | -0.1347% |
| 2020-09-17 | 泰幣 (THB) | 0.9648 | -0.0036 | -0.3717% |
| 2020-09-16 | 泰幣 (THB) | 0.9684 | 0.0027 | 0.2796% |
| 2020-09-15 | 泰幣 (THB) | 0.9657 | 0.0007 | 0.0725% |
| 2020-09-14 | 泰幣 (THB) | 0.965 | -0.0008 | -0.0828% |
| 2020-09-13 | 泰幣 (THB) | 0.9658 | -- | -- |
| 2020-09-12 | 泰幣 (THB) | 0.9658 | -- | -- |
| 2020-09-11 | 泰幣 (THB) | 0.9658 | -- | -- |
| 2020-09-10 | 泰幣 (THB) | 0.9658 | -- | -- |
| 2020-09-09 | 泰幣 (THB) | 0.9658 | 0.0047 | 0.4890% |
| 2020-09-08 | 泰幣 (THB) | 0.9611 | -0.0036 | -0.3732% |
| 2020-09-07 | 泰幣 (THB) | 0.9647 | 0.0018 | 0.1869% |
| 2020-09-06 | 泰幣 (THB) | 0.9629 | -- | -- |
| 2020-09-05 | 泰幣 (THB) | 0.9629 | -- | -- |
| 2020-09-04 | 泰幣 (THB) | 0.9629 | -0.0012 | -0.1245% |
| 2020-09-03 | 泰幣 (THB) | 0.9641 | -0.003 | -0.3102% |
| 2020-09-02 | 泰幣 (THB) | 0.9671 | -0.0054 | -0.5553% |
| 2020-09-01 | 泰幣 (THB) | 0.9725 | -- | -- |