| 漲跌 | -0.045000 (-2.5656%) |
| 最高 | 1.833000 (4.5040%) |
| 最低 | 1.709000 (-2.5656%) |
| 平均 | 1.7632 (0.5269%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 南非幣 (ZAR) | 1.709000 | -0.0320 | -1.8380% |
| 2023-11-29 | 南非幣 (ZAR) | 1.741000 | -0.0060 | -0.3434% |
| 2023-11-28 | 南非幣 (ZAR) | 1.747000 | -- | -- |
| 2023-11-27 | 南非幣 (ZAR) | 1.747000 | 0.0080 | 0.4600% |
| 2023-11-26 | 南非幣 (ZAR) | 1.739000 | -- | -- |
| 2023-11-25 | 南非幣 (ZAR) | 1.739000 | 0.0020 | 0.1151% |
| 2023-11-24 | 南非幣 (ZAR) | 1.737000 | -- | -- |
| 2023-11-23 | 南非幣 (ZAR) | 1.737000 | 0.0020 | 0.1153% |
| 2023-11-22 | 南非幣 (ZAR) | 1.735000 | -0.0280 | -1.5882% |
| 2023-11-21 | 南非幣 (ZAR) | 1.763000 | -0.0170 | -0.9551% |
| 2023-11-20 | 南非幣 (ZAR) | 1.780000 | -0.0130 | -0.7250% |
| 2023-11-19 | 南非幣 (ZAR) | 1.793000 | -- | -- |
| 2023-11-18 | 南非幣 (ZAR) | 1.793000 | -- | -- |
| 2023-11-17 | 南非幣 (ZAR) | 1.793000 | -0.0120 | -0.6648% |
| 2023-11-16 | 南非幣 (ZAR) | 1.805000 | -0.0160 | -0.8786% |
| 2023-11-15 | 南非幣 (ZAR) | 1.821000 | -0.0010 | -0.0549% |
| 2023-11-14 | 南非幣 (ZAR) | 1.822000 | 0.0380 | 2.1300% |
| 2023-11-13 | 南非幣 (ZAR) | 1.784000 | -0.0030 | -0.1679% |
| 2023-11-12 | 南非幣 (ZAR) | 1.787000 | -- | -- |
| 2023-11-11 | 南非幣 (ZAR) | 1.787000 | 0.0030 | 0.1682% |
| 2023-11-10 | 南非幣 (ZAR) | 1.784000 | -0.0170 | -0.9439% |
| 2023-11-09 | 南非幣 (ZAR) | 1.801000 | -0.0030 | -0.1663% |
| 2023-11-08 | 南非幣 (ZAR) | 1.804000 | -0.0060 | -0.3315% |
| 2023-11-07 | 南非幣 (ZAR) | 1.810000 | -0.0040 | -0.2205% |
| 2023-11-06 | 南非幣 (ZAR) | 1.814000 | -0.0190 | -1.0366% |
| 2023-11-05 | 南非幣 (ZAR) | 1.833000 | -- | -- |
| 2023-11-04 | 南非幣 (ZAR) | 1.833000 | 0.0040 | 0.2187% |
| 2023-11-03 | 南非幣 (ZAR) | 1.829000 | 0.0160 | 0.8825% |
| 2023-11-02 | 南非幣 (ZAR) | 1.813000 | 0.0080 | 0.4432% |
| 2023-11-01 | 南非幣 (ZAR) | 1.805000 | 0.0130 | 0.7254% |
| 2023-10-31 | 南非幣 (ZAR) | 1.792000 | 0.0040 | 0.2237% |
| 2023-10-30 | 南非幣 (ZAR) | 1.788000 | 0.0070 | 0.3930% |
| 2023-10-29 | 南非幣 (ZAR) | 1.781000 | -- | -- |
| 2023-10-28 | 南非幣 (ZAR) | 1.781000 | -0.0060 | -0.3358% |
| 2023-10-27 | 南非幣 (ZAR) | 1.787000 | 0.0180 | 1.0175% |
| 2023-10-26 | 南非幣 (ZAR) | 1.769000 | 0.0120 | 0.6830% |
| 2023-10-25 | 南非幣 (ZAR) | 1.757000 | 0.0010 | 0.0569% |
| 2023-10-24 | 南非幣 (ZAR) | 1.756000 | -0.0140 | -0.7910% |
| 2023-10-23 | 南非幣 (ZAR) | 1.770000 | 0.0070 | 0.3971% |
| 2023-10-22 | 南非幣 (ZAR) | 1.763000 | -- | -- |
| 2023-10-21 | 南非幣 (ZAR) | 1.763000 | -0.0040 | -0.2264% |
| 2023-10-20 | 南非幣 (ZAR) | 1.767000 | 0.0050 | 0.2838% |
| 2023-10-19 | 南非幣 (ZAR) | 1.762000 | 0.0050 | 0.2846% |
| 2023-10-18 | 南非幣 (ZAR) | 1.757000 | -0.0280 | -1.5686% |
| 2023-10-17 | 南非幣 (ZAR) | 1.785000 | 0.0060 | 0.3373% |
| 2023-10-16 | 南非幣 (ZAR) | 1.779000 | 0.0240 | 1.3675% |
| 2023-10-15 | 南非幣 (ZAR) | 1.755000 | -- | -- |
| 2023-10-14 | 南非幣 (ZAR) | 1.755000 | -0.0020 | -0.1138% |
| 2023-10-13 | 南非幣 (ZAR) | 1.757000 | -- | -- |
| 2023-10-12 | 南非幣 (ZAR) | 1.757000 | -0.0100 | -0.5659% |
| 2023-10-11 | 南非幣 (ZAR) | 1.767000 | 0.0360 | 2.0797% |
| 2023-10-10 | 南非幣 (ZAR) | 1.731000 | -- | -- |
| 2023-10-09 | 南非幣 (ZAR) | 1.731000 | -- | -- |
| 2023-10-08 | 南非幣 (ZAR) | 1.731000 | -- | -- |
| 2023-10-07 | 南非幣 (ZAR) | 1.731000 | -0.0010 | -0.0577% |
| 2023-10-06 | 南非幣 (ZAR) | 1.732000 | 0.0200 | 1.1682% |
| 2023-10-05 | 南非幣 (ZAR) | 1.712000 | -0.0210 | -1.2118% |
| 2023-10-04 | 南非幣 (ZAR) | 1.733000 | 0.0040 | 0.2313% |
| 2023-10-03 | 南非幣 (ZAR) | 1.729000 | -0.0130 | -0.7463% |
| 2023-10-02 | 南非幣 (ZAR) | 1.742000 | -0.0180 | -1.0227% |
| 2023-10-01 | 南非幣 (ZAR) | 1.760000 | -- | -- |
| 2023-09-30 | 南非幣 (ZAR) | 1.760000 | -- | -- |
| 2023-09-29 | 南非幣 (ZAR) | 1.760000 | 0.0010 | 0.0569% |
| 2023-09-28 | 南非幣 (ZAR) | 1.759000 | 0.0170 | 0.9759% |
| 2023-09-27 | 南非幣 (ZAR) | 1.742000 | -0.0110 | -0.6275% |
| 2023-09-26 | 南非幣 (ZAR) | 1.753000 | -0.0190 | -1.0722% |
| 2023-09-25 | 南非幣 (ZAR) | 1.772000 | -0.0010 | -0.0564% |
| 2023-09-24 | 南非幣 (ZAR) | 1.773000 | -- | -- |
| 2023-09-23 | 南非幣 (ZAR) | 1.773000 | -0.0020 | -0.1127% |
| 2023-09-22 | 南非幣 (ZAR) | 1.775000 | 0.0140 | 0.7950% |
| 2023-09-21 | 南非幣 (ZAR) | 1.761000 | -0.0070 | -0.3959% |
| 2023-09-20 | 南非幣 (ZAR) | 1.768000 | 0.0180 | 1.0286% |
| 2023-09-19 | 南非幣 (ZAR) | 1.750000 | 0.0070 | 0.4016% |
| 2023-09-18 | 南非幣 (ZAR) | 1.743000 | 0.0020 | 0.1149% |
| 2023-09-17 | 南非幣 (ZAR) | 1.741000 | -- | -- |
| 2023-09-16 | 南非幣 (ZAR) | 1.741000 | 0.0050 | 0.2880% |
| 2023-09-15 | 南非幣 (ZAR) | 1.736000 | -0.0060 | -0.3444% |
| 2023-09-14 | 南非幣 (ZAR) | 1.742000 | -0.0200 | -1.1351% |
| 2023-09-13 | 南非幣 (ZAR) | 1.762000 | 0.0100 | 0.5708% |
| 2023-09-12 | 南非幣 (ZAR) | 1.752000 | -0.0020 | -0.1140% |
| 2023-09-11 | 南非幣 (ZAR) | 1.754000 | 0.0190 | 1.0951% |
| 2023-09-10 | 南非幣 (ZAR) | 1.735000 | -- | -- |
| 2023-09-09 | 南非幣 (ZAR) | 1.735000 | -- | -- |
| 2023-09-08 | 南非幣 (ZAR) | 1.735000 | 0.0060 | 0.3470% |
| 2023-09-07 | 南非幣 (ZAR) | 1.729000 | 0.0050 | 0.2900% |
| 2023-09-06 | 南非幣 (ZAR) | 1.724000 | 0.0020 | 0.1161% |
| 2023-09-05 | 南非幣 (ZAR) | 1.722000 | -0.0130 | -0.7493% |
| 2023-09-04 | 南非幣 (ZAR) | 1.735000 | -0.0170 | -0.9703% |
| 2023-09-03 | 南非幣 (ZAR) | 1.752000 | -- | -- |
| 2023-09-02 | 南非幣 (ZAR) | 1.752000 | -0.0020 | -0.1140% |
| 2023-09-01 | 南非幣 (ZAR) | 1.754000 | -- | -- |