漲跌 |
-0.004000 (-0.2460%)
|
最高 |
1.655000 (1.7835%) |
最低 |
1.571000 (-3.3825%) |
平均 |
1.6088 (-1.0564%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-28 |
南非幣 (ZAR)
|
1.622000
|
-0.0120 |
-0.7344% |
2024-03-27 |
南非幣 (ZAR)
|
1.634000
|
0.0150 |
0.9265% |
2024-03-26 |
南非幣 (ZAR)
|
1.619000
|
-0.0060 |
-0.3692% |
2024-03-25 |
南非幣 (ZAR)
|
1.625000
|
0.0040 |
0.2468% |
2024-03-24 |
南非幣 (ZAR)
|
1.621000
|
-- |
-- |
2024-03-23 |
南非幣 (ZAR)
|
1.621000
|
-0.0030 |
-0.1847% |
2024-03-22 |
南非幣 (ZAR)
|
1.624000
|
-0.0040 |
-0.2457% |
2024-03-21 |
南非幣 (ZAR)
|
1.628000
|
-0.0070 |
-0.4281% |
2024-03-20 |
南非幣 (ZAR)
|
1.635000
|
0.0160 |
0.9883% |
2024-03-19 |
南非幣 (ZAR)
|
1.619000
|
0.0120 |
0.7467% |
2024-03-18 |
南非幣 (ZAR)
|
1.607000
|
-0.0160 |
-0.9858% |
2024-03-17 |
南非幣 (ZAR)
|
1.623000
|
-- |
-- |
2024-03-16 |
南非幣 (ZAR)
|
1.623000
|
-0.0050 |
-0.3071% |
2024-03-15 |
南非幣 (ZAR)
|
1.628000
|
0.0100 |
0.6180% |
2024-03-14 |
南非幣 (ZAR)
|
1.618000
|
-0.0150 |
-0.9186% |
2024-03-13 |
南非幣 (ZAR)
|
1.633000
|
0.0120 |
0.7403% |
2024-03-12 |
南非幣 (ZAR)
|
1.621000
|
-0.0010 |
-0.0617% |
2024-03-11 |
南非幣 (ZAR)
|
1.622000
|
0.0050 |
0.3092% |
2024-03-10 |
南非幣 (ZAR)
|
1.617000
|
-- |
-- |
2024-03-09 |
南非幣 (ZAR)
|
1.617000
|
-0.0030 |
-0.1852% |
2024-03-08 |
南非幣 (ZAR)
|
1.620000
|
-0.0070 |
-0.4302% |
2024-03-07 |
南非幣 (ZAR)
|
1.627000
|
0.0100 |
0.6184% |
2024-03-06 |
南非幣 (ZAR)
|
1.617000
|
0.0090 |
0.5597% |
2024-03-05 |
南非幣 (ZAR)
|
1.608000
|
0.0110 |
0.6888% |
2024-03-04 |
南非幣 (ZAR)
|
1.597000
|
0.0010 |
0.0627% |
2024-03-03 |
南非幣 (ZAR)
|
1.596000
|
-- |
-- |
2024-03-02 |
南非幣 (ZAR)
|
1.596000
|
0.0030 |
0.1883% |
2024-03-01 |
南非幣 (ZAR)
|
1.593000
|
0.0050 |
0.3149% |
2024-02-29 |
南非幣 (ZAR)
|
1.588000
|
-0.0060 |
-0.3764% |
2024-02-28 |
南非幣 (ZAR)
|
1.594000
|
-- |
-- |
2024-02-27 |
南非幣 (ZAR)
|
1.594000
|
0.0230 |
1.4640% |
2024-02-26 |
南非幣 (ZAR)
|
1.571000
|
-0.0080 |
-0.5066% |
2024-02-25 |
南非幣 (ZAR)
|
1.579000
|
-- |
-- |
2024-02-24 |
南非幣 (ZAR)
|
1.579000
|
0.0030 |
0.1904% |
2024-02-23 |
南非幣 (ZAR)
|
1.576000
|
-0.0090 |
-0.5678% |
2024-02-22 |
南非幣 (ZAR)
|
1.585000
|
-0.0250 |
-1.5528% |
2024-02-21 |
南非幣 (ZAR)
|
1.610000
|
0.0060 |
0.3741% |
2024-02-20 |
南非幣 (ZAR)
|
1.604000
|
0.0090 |
0.5643% |
2024-02-19 |
南非幣 (ZAR)
|
1.595000
|
-0.0070 |
-0.4370% |
2024-02-18 |
南非幣 (ZAR)
|
1.602000
|
-- |
-- |
2024-02-17 |
南非幣 (ZAR)
|
1.602000
|
0.0010 |
0.0625% |
2024-02-16 |
南非幣 (ZAR)
|
1.601000
|
0.0040 |
0.2505% |
2024-02-15 |
南非幣 (ZAR)
|
1.597000
|
-0.0030 |
-0.1875% |
2024-02-14 |
南非幣 (ZAR)
|
1.600000
|
-- |
-- |
2024-02-13 |
南非幣 (ZAR)
|
1.600000
|
-- |
-- |
2024-02-12 |
南非幣 (ZAR)
|
1.600000
|
-- |
-- |
2024-02-11 |
南非幣 (ZAR)
|
1.600000
|
-- |
-- |
2024-02-10 |
南非幣 (ZAR)
|
1.600000
|
-- |
-- |
2024-02-09 |
南非幣 (ZAR)
|
1.600000
|
-- |
-- |
2024-02-08 |
南非幣 (ZAR)
|
1.600000
|
-0.0010 |
-0.0625% |
2024-02-07 |
南非幣 (ZAR)
|
1.601000
|
-0.0010 |
-0.0624% |
2024-02-06 |
南非幣 (ZAR)
|
1.602000
|
0.0170 |
1.0726% |
2024-02-05 |
南非幣 (ZAR)
|
1.585000
|
-0.0060 |
-0.3771% |
2024-02-04 |
南非幣 (ZAR)
|
1.591000
|
-- |
-- |
2024-02-03 |
南非幣 (ZAR)
|
1.591000
|
-0.0020 |
-0.1255% |
2024-02-02 |
南非幣 (ZAR)
|
1.593000
|
-0.0300 |
-1.8484% |
2024-02-01 |
南非幣 (ZAR)
|
1.623000
|
0.0020 |
0.1234% |
2024-01-31 |
南非幣 (ZAR)
|
1.621000
|
0.0300 |
1.8856% |
2024-01-30 |
南非幣 (ZAR)
|
1.591000
|
-0.0100 |
-0.6246% |
2024-01-29 |
南非幣 (ZAR)
|
1.601000
|
-0.0060 |
-0.3734% |
2024-01-28 |
南非幣 (ZAR)
|
1.607000
|
-- |
-- |
2024-01-27 |
南非幣 (ZAR)
|
1.607000
|
-0.0030 |
-0.1863% |
2024-01-26 |
南非幣 (ZAR)
|
1.610000
|
0.0100 |
0.6250% |
2024-01-25 |
南非幣 (ZAR)
|
1.600000
|
-0.0040 |
-0.2494% |
2024-01-24 |
南非幣 (ZAR)
|
1.604000
|
0.0210 |
1.3266% |
2024-01-23 |
南非幣 (ZAR)
|
1.583000
|
0.0090 |
0.5718% |
2024-01-22 |
南非幣 (ZAR)
|
1.574000
|
-0.0190 |
-1.1927% |
2024-01-21 |
南非幣 (ZAR)
|
1.593000
|
-- |
-- |
2024-01-20 |
南非幣 (ZAR)
|
1.593000
|
0.0020 |
0.1257% |
2024-01-19 |
南非幣 (ZAR)
|
1.591000
|
-0.0170 |
-1.0572% |
2024-01-18 |
南非幣 (ZAR)
|
1.608000
|
0.0170 |
1.0685% |
2024-01-17 |
南非幣 (ZAR)
|
1.591000
|
-0.0110 |
-0.6866% |
2024-01-16 |
南非幣 (ZAR)
|
1.602000
|
-0.0100 |
-0.6203% |
2024-01-15 |
南非幣 (ZAR)
|
1.612000
|
0.0030 |
0.1865% |
2024-01-14 |
南非幣 (ZAR)
|
1.609000
|
-- |
-- |
2024-01-13 |
南非幣 (ZAR)
|
1.609000
|
-0.0060 |
-0.3715% |
2024-01-12 |
南非幣 (ZAR)
|
1.615000
|
0.0090 |
0.5604% |
2024-01-11 |
南非幣 (ZAR)
|
1.606000
|
-0.0020 |
-0.1244% |
2024-01-10 |
南非幣 (ZAR)
|
1.608000
|
0.0070 |
0.4372% |
2024-01-09 |
南非幣 (ZAR)
|
1.601000
|
-0.0020 |
-0.1248% |
2024-01-08 |
南非幣 (ZAR)
|
1.603000
|
0.0030 |
0.1875% |
2024-01-07 |
南非幣 (ZAR)
|
1.600000
|
-- |
-- |
2024-01-06 |
南非幣 (ZAR)
|
1.600000
|
-0.0080 |
-0.4975% |
2024-01-05 |
南非幣 (ZAR)
|
1.608000
|
0.0100 |
0.6258% |
2024-01-04 |
南非幣 (ZAR)
|
1.598000
|
0.0090 |
0.5664% |
2024-01-03 |
南非幣 (ZAR)
|
1.589000
|
-0.0130 |
-0.8115% |
2024-01-02 |
南非幣 (ZAR)
|
1.602000
|
-0.0200 |
-1.2330% |
2024-01-01 |
南非幣 (ZAR)
|
1.622000
|
-- |
-- |
2023-12-31 |
南非幣 (ZAR)
|
1.622000
|
-- |
-- |
2023-12-30 |
南非幣 (ZAR)
|
1.622000
|
0.0030 |
0.1853% |
2023-12-29 |
南非幣 (ZAR)
|
1.619000
|
0.0170 |
1.0612% |
2023-12-28 |
南非幣 (ZAR)
|
1.602000
|
-0.0170 |
-1.0500% |
2023-12-27 |
南非幣 (ZAR)
|
1.619000
|
0.0130 |
0.8095% |
2023-12-26 |
南非幣 (ZAR)
|
1.606000
|
-0.0170 |
-1.0474% |
2023-12-25 |
南非幣 (ZAR)
|
1.623000
|
-0.0040 |
-0.2459% |
2023-12-24 |
南非幣 (ZAR)
|
1.627000
|
-- |
-- |
2023-12-23 |
南非幣 (ZAR)
|
1.627000
|
0.0020 |
0.1231% |
2023-12-22 |
南非幣 (ZAR)
|
1.625000
|
-0.0200 |
-1.2158% |
2023-12-21 |
南非幣 (ZAR)
|
1.645000
|
-0.0090 |
-0.5441% |
2023-12-20 |
南非幣 (ZAR)
|
1.654000
|
0.0060 |
0.3641% |
2023-12-19 |
南非幣 (ZAR)
|
1.648000
|
0.0280 |
1.7284% |
2023-12-18 |
南非幣 (ZAR)
|
1.620000
|
-0.0310 |
-1.8776% |
2023-12-17 |
南非幣 (ZAR)
|
1.651000
|
-- |
-- |
2023-12-16 |
南非幣 (ZAR)
|
1.651000
|
-0.0040 |
-0.2417% |
2023-12-15 |
南非幣 (ZAR)
|
1.655000
|
0.0320 |
1.9717% |
2023-12-14 |
南非幣 (ZAR)
|
1.623000
|
0.0250 |
1.5645% |
2023-12-13 |
南非幣 (ZAR)
|
1.598000
|
0.0060 |
0.3769% |
2023-12-12 |
南非幣 (ZAR)
|
1.592000
|
0.0020 |
0.1258% |
2023-12-11 |
南非幣 (ZAR)
|
1.590000
|
-0.0030 |
-0.1883% |
2023-12-10 |
南非幣 (ZAR)
|
1.593000
|
-- |
-- |
2023-12-09 |
南非幣 (ZAR)
|
1.593000
|
-0.0060 |
-0.3752% |
2023-12-08 |
南非幣 (ZAR)
|
1.599000
|
-0.0150 |
-0.9294% |
2023-12-07 |
南非幣 (ZAR)
|
1.614000
|
0.0030 |
0.1862% |
2023-12-06 |
南非幣 (ZAR)
|
1.611000
|
0.0140 |
0.8766% |
2023-12-05 |
南非幣 (ZAR)
|
1.597000
|
-0.0110 |
-0.6841% |
2023-12-04 |
南非幣 (ZAR)
|
1.608000
|
-0.0210 |
-1.2891% |
2023-12-03 |
南非幣 (ZAR)
|
1.629000
|
-- |
-- |
2023-12-02 |
南非幣 (ZAR)
|
1.629000
|
0.0030 |
0.1845% |
2023-12-01 |
南非幣 (ZAR)
|
1.626000
|
-- |
-- |