| 漲跌 | -0.160000 (-0.6765%) |
| 最高 | 24.140000 (2.0719%) |
| 最低 | 23.170000 (-2.0296%) |
| 平均 | 23.7071 (0.2413%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 加拿大幣 (CAD) | 23.490000 | 0.2600 | 1.1192% |
| 2023-11-30 | 加拿大幣 (CAD) | 23.230000 | 0.0600 | 0.2590% |
| 2023-11-29 | 加拿大幣 (CAD) | 23.170000 | -0.1700 | -0.7284% |
| 2023-11-28 | 加拿大幣 (CAD) | 23.340000 | -- | -- |
| 2023-11-27 | 加拿大幣 (CAD) | 23.340000 | -0.1100 | -0.4691% |
| 2023-11-26 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2023-11-25 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2023-11-24 | 加拿大幣 (CAD) | 23.450000 | 0.2100 | 0.9036% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.240000 | 0.0600 | 0.2588% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.180000 | 0.0100 | 0.0432% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.170000 | -0.0800 | -0.3441% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.250000 | -0.1300 | -0.5560% |
| 2023-11-19 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2023-11-18 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2023-11-17 | 加拿大幣 (CAD) | 23.380000 | -0.1100 | -0.4683% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.490000 | -0.2100 | -0.8861% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.700000 | -0.0600 | -0.2525% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.760000 | 0.1500 | 0.6353% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.610000 | -0.0300 | -0.1269% |
| 2023-11-12 | 加拿大幣 (CAD) | 23.640000 | -- | -- |
| 2023-11-11 | 加拿大幣 (CAD) | 23.640000 | 0.0700 | 0.2970% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.570000 | -0.1000 | -0.4225% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.670000 | 0.0900 | 0.3817% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.580000 | -0.0300 | -0.1271% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.610000 | -0.0900 | -0.3797% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.700000 | -0.1200 | -0.5038% |
| 2023-11-05 | 加拿大幣 (CAD) | 23.820000 | -- | -- |
| 2023-11-04 | 加拿大幣 (CAD) | 23.820000 | 0.0200 | 0.0840% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.800000 | 0.1200 | 0.5068% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.680000 | 0.0600 | 0.2540% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.620000 | 0.0500 | 0.2121% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.570000 | -0.0900 | -0.3804% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.660000 | 0.0700 | 0.2967% |
| 2023-10-29 | 加拿大幣 (CAD) | 23.590000 | -- | -- |
| 2023-10-28 | 加拿大幣 (CAD) | 23.590000 | -0.0200 | -0.0847% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.610000 | -0.0600 | -0.2535% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.670000 | -0.0300 | -0.1266% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.700000 | -0.0200 | -0.0843% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.720000 | -0.1300 | -0.5451% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.850000 | 0.0400 | 0.1680% |
| 2023-10-22 | 加拿大幣 (CAD) | 23.810000 | -- | -- |
| 2023-10-21 | 加拿大幣 (CAD) | 23.810000 | -- | -- |
| 2023-10-20 | 加拿大幣 (CAD) | 23.810000 | 0.0100 | 0.0420% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.800000 | -- | -- |
| 2023-10-18 | 加拿大幣 (CAD) | 23.800000 | -0.1100 | -0.4601% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.910000 | -- | -- |
| 2023-10-16 | 加拿大幣 (CAD) | 23.910000 | 0.1100 | 0.4622% |
| 2023-10-15 | 加拿大幣 (CAD) | 23.800000 | -- | -- |
| 2023-10-14 | 加拿大幣 (CAD) | 23.800000 | -- | -- |
| 2023-10-13 | 加拿大幣 (CAD) | 23.800000 | 0.0800 | 0.3373% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.720000 | -0.0700 | -0.2942% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.790000 | 0.0100 | 0.0421% |
| 2023-10-10 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2023-10-09 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2023-10-08 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2023-10-07 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2023-10-06 | 加拿大幣 (CAD) | 23.780000 | 0.0800 | 0.3376% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.700000 | -0.0100 | -0.0422% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.710000 | -0.0500 | -0.2104% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.760000 | -0.0300 | -0.1261% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.790000 | -0.3000 | -1.2453% |
| 2023-10-01 | 加拿大幣 (CAD) | 24.090000 | -- | -- |
| 2023-09-30 | 加拿大幣 (CAD) | 24.090000 | -- | -- |
| 2023-09-29 | 加拿大幣 (CAD) | 24.090000 | -0.0500 | -0.2071% |
| 2023-09-28 | 加拿大幣 (CAD) | 24.140000 | 0.0800 | 0.3325% |
| 2023-09-27 | 加拿大幣 (CAD) | 24.060000 | -- | -- |
| 2023-09-26 | 加拿大幣 (CAD) | 24.060000 | -0.0100 | -0.0415% |
| 2023-09-25 | 加拿大幣 (CAD) | 24.070000 | 0.0500 | 0.2082% |
| 2023-09-24 | 加拿大幣 (CAD) | 24.020000 | -- | -- |
| 2023-09-23 | 加拿大幣 (CAD) | 24.020000 | -0.0500 | -0.2077% |
| 2023-09-22 | 加拿大幣 (CAD) | 24.070000 | 0.0500 | 0.2082% |
| 2023-09-21 | 加拿大幣 (CAD) | 24.020000 | -0.0600 | -0.2492% |
| 2023-09-20 | 加拿大幣 (CAD) | 24.080000 | 0.0500 | 0.2081% |
| 2023-09-19 | 加拿大幣 (CAD) | 24.030000 | 0.1200 | 0.5019% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.910000 | 0.0900 | 0.3778% |
| 2023-09-17 | 加拿大幣 (CAD) | 23.820000 | -- | -- |
| 2023-09-16 | 加拿大幣 (CAD) | 23.820000 | -- | -- |
| 2023-09-15 | 加拿大幣 (CAD) | 23.820000 | 0.0200 | 0.0840% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.800000 | -0.0200 | -0.0840% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.820000 | -0.0100 | -0.0420% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.830000 | 0.1100 | 0.4637% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.720000 | 0.0300 | 0.1266% |
| 2023-09-10 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2023-09-09 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2023-09-08 | 加拿大幣 (CAD) | 23.690000 | 0.0900 | 0.3814% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.600000 | -0.0100 | -0.0424% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.610000 | -0.0300 | -0.1269% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.640000 | -0.0100 | -0.0423% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.650000 | 0.0200 | 0.0846% |
| 2023-09-03 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2023-09-02 | 加拿大幣 (CAD) | 23.630000 | -0.0200 | -0.0846% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.650000 | -- | -- |