| 漲跌 | -0.640000 (-2.7374%) |
| 最高 | 23.990000 (2.6091%) |
| 最低 | 22.640000 (-3.1651%) |
| 平均 | 23.1871 (-0.8249%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-27 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2023-01-26 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2023-01-25 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2023-01-24 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2023-01-23 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2023-01-22 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2023-01-21 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2023-01-20 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2023-01-19 | 加拿大幣 (CAD) | 22.740000 | -0.1000 | -0.4378% |
| 2023-01-18 | 加拿大幣 (CAD) | 22.840000 | 0.0300 | 0.1315% |
| 2023-01-17 | 加拿大幣 (CAD) | 22.810000 | 0.0200 | 0.0878% |
| 2023-01-16 | 加拿大幣 (CAD) | 22.790000 | -0.0400 | -0.1752% |
| 2023-01-15 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2023-01-14 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2023-01-13 | 加拿大幣 (CAD) | 22.830000 | -0.1700 | -0.7391% |
| 2023-01-12 | 加拿大幣 (CAD) | 23.000000 | 0.1100 | 0.4806% |
| 2023-01-11 | 加拿大幣 (CAD) | 22.890000 | -0.0400 | -0.1744% |
| 2023-01-10 | 加拿大幣 (CAD) | 22.930000 | -0.0900 | -0.3910% |
| 2023-01-09 | 加拿大幣 (CAD) | 23.020000 | -0.0100 | -0.0434% |
| 2023-01-08 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2023-01-07 | 加拿大幣 (CAD) | 23.030000 | 0.1400 | 0.6116% |
| 2023-01-06 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2023-01-05 | 加拿大幣 (CAD) | 22.890000 | -0.0200 | -0.0873% |
| 2023-01-04 | 加拿大幣 (CAD) | 22.910000 | 0.2500 | 1.1033% |
| 2023-01-03 | 加拿大幣 (CAD) | 22.660000 | -0.2300 | -1.0048% |
| 2023-01-02 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2023-01-01 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2022-12-31 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2022-12-30 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2022-12-29 | 加拿大幣 (CAD) | 22.840000 | -0.0900 | -0.3925% |
| 2022-12-28 | 加拿大幣 (CAD) | 22.930000 | 0.0300 | 0.1310% |
| 2022-12-27 | 加拿大幣 (CAD) | 22.900000 | 0.1100 | 0.4827% |
| 2022-12-26 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2022-12-25 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2022-12-24 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2022-12-23 | 加拿大幣 (CAD) | 22.790000 | 0.1000 | 0.4407% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.690000 | -0.0800 | -0.3513% |
| 2022-12-21 | 加拿大幣 (CAD) | 22.770000 | 0.0800 | 0.3526% |
| 2022-12-20 | 加拿大幣 (CAD) | 22.690000 | -0.0200 | -0.0881% |
| 2022-12-19 | 加拿大幣 (CAD) | 22.710000 | 0.0500 | 0.2207% |
| 2022-12-18 | 加拿大幣 (CAD) | 22.660000 | -- | -- |
| 2022-12-17 | 加拿大幣 (CAD) | 22.660000 | -- | -- |
| 2022-12-16 | 加拿大幣 (CAD) | 22.660000 | -0.0200 | -0.0882% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.680000 | -0.0500 | -0.2200% |
| 2022-12-14 | 加拿大幣 (CAD) | 22.730000 | -0.1500 | -0.6556% |
| 2022-12-13 | 加拿大幣 (CAD) | 22.880000 | 0.2100 | 0.9263% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.670000 | 0.0300 | 0.1325% |
| 2022-12-11 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2022-12-10 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2022-12-09 | 加拿大幣 (CAD) | 22.640000 | -0.1700 | -0.7453% |
| 2022-12-08 | 加拿大幣 (CAD) | 22.810000 | 0.1300 | 0.5732% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.680000 | -- | -- |
| 2022-12-06 | 加拿大幣 (CAD) | 22.680000 | -0.2000 | -0.8741% |
| 2022-12-05 | 加拿大幣 (CAD) | 22.880000 | -0.0200 | -0.0873% |
| 2022-12-04 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2022-12-03 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2022-12-02 | 加拿大幣 (CAD) | 22.900000 | -0.1000 | -0.4348% |
| 2022-12-01 | 加拿大幣 (CAD) | 23.000000 | -0.0500 | -0.2169% |
| 2022-11-30 | 加拿大幣 (CAD) | 23.050000 | 0.0200 | 0.0868% |
| 2022-11-29 | 加拿大幣 (CAD) | 23.030000 | -0.2300 | -0.9888% |
| 2022-11-28 | 加拿大幣 (CAD) | 23.260000 | -0.0100 | -0.0430% |
| 2022-11-27 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2022-11-26 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2022-11-25 | 加拿大幣 (CAD) | 23.270000 | -0.1800 | -0.7676% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.450000 | -0.0100 | -0.0426% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.460000 | -0.0200 | -0.0852% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.480000 | 0.0500 | 0.2134% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.430000 | -0.0900 | -0.3827% |
| 2022-11-20 | 加拿大幣 (CAD) | 23.520000 | -- | -- |
| 2022-11-19 | 加拿大幣 (CAD) | 23.520000 | -- | -- |
| 2022-11-18 | 加拿大幣 (CAD) | 23.520000 | 0.0600 | 0.2558% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.460000 | -0.1800 | -0.7614% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.640000 | -0.0100 | -0.0423% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.650000 | 0.0300 | 0.1270% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.620000 | -0.1600 | -0.6728% |
| 2022-11-13 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2022-11-12 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2022-11-11 | 加拿大幣 (CAD) | 23.780000 | 0.0100 | 0.0421% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.770000 | -0.1500 | -0.6271% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.920000 | -0.0400 | -0.1669% |
| 2022-11-08 | 加拿大幣 (CAD) | 23.960000 | -0.0300 | -0.1251% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.990000 | 0.0100 | 0.0417% |
| 2022-11-06 | 加拿大幣 (CAD) | 23.980000 | -- | -- |
| 2022-11-05 | 加拿大幣 (CAD) | 23.980000 | -- | -- |
| 2022-11-04 | 加拿大幣 (CAD) | 23.980000 | 0.4000 | 1.6964% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.580000 | -0.2200 | -0.9244% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.800000 | -0.0700 | -0.2933% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.870000 | 0.1100 | 0.4630% |
| 2022-10-31 | 加拿大幣 (CAD) | 23.760000 | -0.1000 | -0.4191% |
| 2022-10-30 | 加拿大幣 (CAD) | 23.860000 | -- | -- |
| 2022-10-29 | 加拿大幣 (CAD) | 23.860000 | -- | -- |
| 2022-10-28 | 加拿大幣 (CAD) | 23.860000 | -0.0500 | -0.2091% |
| 2022-10-27 | 加拿大幣 (CAD) | 23.910000 | 0.0800 | 0.3357% |
| 2022-10-26 | 加拿大幣 (CAD) | 23.830000 | -0.1000 | -0.4179% |
| 2022-10-25 | 加拿大幣 (CAD) | 23.930000 | 0.2100 | 0.8853% |
| 2022-10-24 | 加拿大幣 (CAD) | 23.720000 | 0.1800 | 0.7647% |
| 2022-10-23 | 加拿大幣 (CAD) | 23.540000 | -- | -- |
| 2022-10-22 | 加拿大幣 (CAD) | 23.540000 | -- | -- |
| 2022-10-21 | 加拿大幣 (CAD) | 23.540000 | -0.0800 | -0.3387% |
| 2022-10-20 | 加拿大幣 (CAD) | 23.620000 | 0.2200 | 0.9402% |
| 2022-10-19 | 加拿大幣 (CAD) | 23.400000 | -0.1200 | -0.5102% |
| 2022-10-18 | 加拿大幣 (CAD) | 23.520000 | 0.0300 | 0.1277% |
| 2022-10-17 | 加拿大幣 (CAD) | 23.490000 | 0.2400 | 1.0323% |
| 2022-10-16 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2022-10-15 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2022-10-14 | 加拿大幣 (CAD) | 23.250000 | -0.0600 | -0.2574% |
| 2022-10-13 | 加拿大幣 (CAD) | 23.310000 | 0.0300 | 0.1289% |
| 2022-10-12 | 加拿大幣 (CAD) | 23.280000 | 0.0300 | 0.1290% |
| 2022-10-11 | 加拿大幣 (CAD) | 23.250000 | -0.0600 | -0.2574% |
| 2022-10-10 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2022-10-09 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2022-10-08 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2022-10-07 | 加拿大幣 (CAD) | 23.310000 | 0.1000 | 0.4308% |
| 2022-10-06 | 加拿大幣 (CAD) | 23.210000 | -0.1200 | -0.5144% |
| 2022-10-05 | 加拿大幣 (CAD) | 23.330000 | -0.1700 | -0.7234% |
| 2022-10-04 | 加拿大幣 (CAD) | 23.500000 | 0.0100 | 0.0426% |
| 2022-10-03 | 加拿大幣 (CAD) | 23.490000 | 0.1100 | 0.4705% |
| 2022-10-02 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2022-10-01 | 加拿大幣 (CAD) | 23.380000 | -- | -- |