| 漲跌 | 0.570000 (2.4718%) |
| 最高 | 23.630000 (2.4718%) |
| 最低 | 22.960000 (-0.4337%) |
| 平均 | 23.1960 (0.5898%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-27 | 加拿大幣 (CAD) | 23.630000 | 0.0200 | 0.0847% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.610000 | 0.0200 | 0.0848% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.590000 | 0.0900 | 0.3830% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.500000 | -0.1300 | -0.5501% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.630000 | 0.0400 | 0.1696% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.590000 | 0.1300 | 0.5541% |
| 2024-04-21 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2024-04-20 | 加拿大幣 (CAD) | 23.460000 | -0.0100 | -0.0426% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.470000 | 0.1400 | 0.6001% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.330000 | -0.0100 | -0.0428% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.340000 | 0.0300 | 0.1287% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.310000 | -0.0400 | -0.1713% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.350000 | 0.1000 | 0.4301% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.250000 | -0.0300 | -0.1289% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.280000 | -0.0100 | -0.0429% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.290000 | 0.1100 | 0.4745% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.180000 | -0.2600 | -1.1092% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-04-08 | 加拿大幣 (CAD) | 23.440000 | -0.0700 | -0.2977% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.510000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.510000 | -- | -- |
| 2024-04-05 | 加拿大幣 (CAD) | 23.510000 | -- | -- |
| 2024-04-04 | 加拿大幣 (CAD) | 23.510000 | -0.0200 | -0.0850% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.530000 | 0.1000 | 0.4268% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.430000 | 0.0800 | 0.3426% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.350000 | -0.0800 | -0.3414% |
| 2024-03-31 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 23.430000 | -0.0100 | -0.0427% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.440000 | 0.0300 | 0.1282% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.410000 | 0.0500 | 0.2140% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.360000 | 0.0600 | 0.2575% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.300000 | 0.0300 | 0.1289% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.270000 | -0.0200 | -0.0859% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.290000 | -0.0200 | -0.0858% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.310000 | -0.0300 | -0.1285% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.340000 | 0.0500 | 0.2147% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.290000 | 0.0900 | 0.3879% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.200000 | 0.0200 | 0.0863% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.180000 | 0.0400 | 0.1729% |
| 2024-03-17 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2024-03-16 | 加拿大幣 (CAD) | 23.140000 | -0.0400 | -0.1726% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.180000 | 0.0900 | 0.3898% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.090000 | -0.0800 | -0.3453% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.170000 | 0.0900 | 0.3899% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2024-03-11 | 加拿大幣 (CAD) | 23.080000 | -0.0300 | -0.1298% |
| 2024-03-10 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.150000 | -0.0500 | -0.2155% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.200000 | 0.0400 | 0.1727% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.160000 | 0.0900 | 0.3901% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.070000 | 0.0500 | 0.2172% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.020000 | -0.1000 | -0.4325% |
| 2024-03-03 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2024-03-01 | 加拿大幣 (CAD) | 23.120000 | 0.0100 | 0.0433% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.130000 | -0.0100 | -0.0432% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.140000 | -0.0500 | -0.2156% |
| 2024-02-25 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 23.190000 | 0.0100 | 0.0431% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.180000 | 0.0200 | 0.0864% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.160000 | 0.0200 | 0.0864% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.140000 | 0.0500 | 0.2165% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.090000 | 0.0200 | 0.0867% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2024-02-18 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2024-02-16 | 加拿大幣 (CAD) | 23.070000 | 0.0100 | 0.0434% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.060000 | -0.0300 | -0.1299% |
| 2024-02-14 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2024-02-13 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2024-02-12 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2024-02-11 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2024-02-09 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2024-02-08 | 加拿大幣 (CAD) | 23.090000 | -0.0100 | -0.0433% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.100000 | 0.1100 | 0.4785% |
| 2024-02-06 | 加拿大幣 (CAD) | 22.990000 | 0.0300 | 0.1307% |
| 2024-02-05 | 加拿大幣 (CAD) | 22.960000 | -0.0400 | -0.1739% |
| 2024-02-04 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2024-02-03 | 加拿大幣 (CAD) | 23.000000 | -0.0200 | -0.0869% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.020000 | -0.1400 | -0.6045% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.160000 | -0.0500 | -0.2154% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.210000 | 0.2200 | 0.9569% |
| 2024-01-30 | 加拿大幣 (CAD) | 22.990000 | -0.0300 | -0.1303% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.020000 | -0.0300 | -0.1302% |
| 2024-01-28 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2024-01-27 | 加拿大幣 (CAD) | 23.050000 | -0.0500 | -0.2165% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.100000 | 0.1000 | 0.4348% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.000000 | -0.0700 | -0.3034% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.070000 | 0.0300 | 0.1302% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.040000 | -0.0800 | -0.3460% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.120000 | -0.0400 | -0.1727% |
| 2024-01-21 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2024-01-20 | 加拿大幣 (CAD) | 23.160000 | 0.0200 | 0.0864% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.140000 | -0.0600 | -0.2586% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.200000 | 0.0100 | 0.0431% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.190000 | 0.0800 | 0.3462% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.110000 | 0.0700 | 0.3038% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.040000 | 0.0100 | 0.0434% |
| 2024-01-14 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2024-01-13 | 加拿大幣 (CAD) | 23.030000 | -0.0500 | -0.2166% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.080000 | 0.0800 | 0.3478% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.000000 | -0.0800 | -0.3466% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.080000 | 0.1200 | 0.5226% |
| 2024-01-09 | 加拿大幣 (CAD) | 22.960000 | -0.0200 | -0.0870% |
| 2024-01-08 | 加拿大幣 (CAD) | 22.980000 | -0.0700 | -0.3037% |
| 2024-01-07 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2024-01-06 | 加拿大幣 (CAD) | 23.050000 | -0.0400 | -0.1732% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.090000 | 0.0500 | 0.2170% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.040000 | 0.0200 | 0.0869% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.020000 | 0.0400 | 0.1741% |
| 2024-01-02 | 加拿大幣 (CAD) | 22.980000 | -0.0800 | -0.3469% |
| 2024-01-01 | 加拿大幣 (CAD) | 23.060000 | -- | -- |