| 漲跌 | 0.080000 (4.9080%) |
| 最高 | 1.710000 (4.9080%) |
| 最低 | 1.595000 (-2.1472%) |
| 平均 | 1.6462 (0.9911%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 南非幣 (ZAR) | 1.710000 | 0.0110 | 0.6474% |
| 2024-04-30 | 南非幣 (ZAR) | 1.699000 | 0.0060 | 0.3544% |
| 2024-04-29 | 南非幣 (ZAR) | 1.693000 | 0.0170 | 1.0143% |
| 2024-04-26 | 南非幣 (ZAR) | 1.676000 | 0.0100 | 0.6002% |
| 2024-04-25 | 南非幣 (ZAR) | 1.666000 | 0.0060 | 0.3614% |
| 2024-04-24 | 南非幣 (ZAR) | 1.660000 | 0.0040 | 0.2415% |
| 2024-04-23 | 南非幣 (ZAR) | 1.656000 | -0.0120 | -0.7194% |
| 2024-04-22 | 南非幣 (ZAR) | 1.668000 | 0.0130 | 0.7855% |
| 2024-04-19 | 南非幣 (ZAR) | 1.655000 | -0.0090 | -0.5409% |
| 2024-04-18 | 南非幣 (ZAR) | 1.664000 | -- | -- |
| 2024-04-17 | 南非幣 (ZAR) | 1.664000 | 0.0010 | 0.0601% |
| 2024-04-16 | 南非幣 (ZAR) | 1.663000 | -0.0130 | -0.7757% |
| 2024-04-15 | 南非幣 (ZAR) | 1.676000 | -0.0150 | -0.8870% |
| 2024-04-12 | 南非幣 (ZAR) | 1.691000 | 0.0140 | 0.8348% |
| 2024-04-11 | 南非幣 (ZAR) | 1.677000 | -0.0180 | -1.0619% |
| 2024-04-10 | 南非幣 (ZAR) | 1.695000 | 0.0030 | 0.1773% |
| 2024-04-09 | 南非幣 (ZAR) | 1.692000 | 0.0070 | 0.4154% |
| 2024-04-08 | 南非幣 (ZAR) | 1.685000 | 0.0230 | 1.3839% |
| 2024-04-03 | 南非幣 (ZAR) | 1.662000 | 0.0010 | 0.0602% |
| 2024-04-02 | 南非幣 (ZAR) | 1.661000 | 0.0020 | 0.1206% |
| 2024-04-01 | 南非幣 (ZAR) | 1.659000 | 0.0070 | 0.4237% |
| 2024-03-29 | 南非幣 (ZAR) | 1.652000 | 0.0060 | 0.3645% |
| 2024-03-28 | 南非幣 (ZAR) | 1.646000 | -0.0020 | -0.1214% |
| 2024-03-27 | 南非幣 (ZAR) | 1.648000 | 0.0010 | 0.0607% |
| 2024-03-26 | 南非幣 (ZAR) | 1.647000 | 0.0070 | 0.4268% |
| 2024-03-25 | 南非幣 (ZAR) | 1.640000 | -0.0060 | -0.3645% |
| 2024-03-22 | 南非幣 (ZAR) | 1.646000 | -0.0150 | -0.9031% |
| 2024-03-21 | 南非幣 (ZAR) | 1.661000 | 0.0180 | 1.0956% |
| 2024-03-20 | 南非幣 (ZAR) | 1.643000 | 0.0090 | 0.5508% |
| 2024-03-19 | 南非幣 (ZAR) | 1.634000 | -0.0120 | -0.7290% |
| 2024-03-18 | 南非幣 (ZAR) | 1.646000 | 0.0030 | 0.1826% |
| 2024-03-15 | 南非幣 (ZAR) | 1.643000 | -0.0070 | -0.4242% |
| 2024-03-14 | 南非幣 (ZAR) | 1.650000 | 0.0060 | 0.3650% |
| 2024-03-13 | 南非幣 (ZAR) | 1.644000 | -0.0030 | -0.1821% |
| 2024-03-12 | 南非幣 (ZAR) | 1.647000 | 0.0080 | 0.4881% |
| 2024-03-11 | 南非幣 (ZAR) | 1.639000 | -0.0040 | -0.2435% |
| 2024-03-08 | 南非幣 (ZAR) | 1.643000 | 0.0080 | 0.4893% |
| 2024-03-07 | 南非幣 (ZAR) | 1.635000 | 0.0050 | 0.3067% |
| 2024-03-06 | 南非幣 (ZAR) | 1.630000 | 0.0130 | 0.8040% |
| 2024-03-05 | 南非幣 (ZAR) | 1.617000 | 0.0020 | 0.1238% |
| 2024-03-04 | 南非幣 (ZAR) | 1.615000 | 0.0080 | 0.4978% |
| 2024-03-01 | 南非幣 (ZAR) | 1.607000 | 0.0010 | 0.0623% |
| 2024-02-29 | 南非幣 (ZAR) | 1.606000 | 0.0050 | 0.3123% |
| 2024-02-27 | 南非幣 (ZAR) | 1.601000 | 0.0060 | 0.3762% |
| 2024-02-26 | 南非幣 (ZAR) | 1.595000 | -0.0080 | -0.4991% |
| 2024-02-23 | 南非幣 (ZAR) | 1.603000 | -0.0290 | -1.7770% |
| 2024-02-22 | 南非幣 (ZAR) | 1.632000 | 0.0010 | 0.0613% |
| 2024-02-21 | 南非幣 (ZAR) | 1.631000 | 0.0160 | 0.9907% |
| 2024-02-20 | 南非幣 (ZAR) | 1.615000 | -0.0080 | -0.4929% |
| 2024-02-19 | 南非幣 (ZAR) | 1.623000 | 0.0020 | 0.1234% |
| 2024-02-17 | 南非幣 (ZAR) | 1.621000 | 0.0030 | 0.1854% |
| 2024-02-16 | 南非幣 (ZAR) | 1.618000 | 0.0100 | 0.6219% |
| 2024-02-15 | 南非幣 (ZAR) | 1.608000 | -0.0170 | -1.0462% |
| 2024-02-07 | 南非幣 (ZAR) | 1.625000 | 0.0140 | 0.8690% |
| 2024-02-06 | 南非幣 (ZAR) | 1.611000 | -0.0050 | -0.3094% |
| 2024-02-05 | 南非幣 (ZAR) | 1.616000 | -0.0210 | -1.2828% |
| 2024-02-02 | 南非幣 (ZAR) | 1.637000 | 0.0070 | 0.4294% |
| 2024-02-01 | 南非幣 (ZAR) | 1.630000 | -- | -- |