| 漲跌 | 0.009000 (0.5230%) |
| 最高 | 1.775000 (3.1377%) |
| 最低 | 1.675000 (-2.6729%) |
| 平均 | 1.7149 (-0.3527%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 南非幣 (ZAR) | 1.730000 | -0.0140 | -0.8028% |
| 2024-04-18 | 南非幣 (ZAR) | 1.744000 | -- | -- |
| 2024-04-17 | 南非幣 (ZAR) | 1.744000 | 0.0010 | 0.0574% |
| 2024-04-16 | 南非幣 (ZAR) | 1.743000 | -0.0130 | -0.7403% |
| 2024-04-15 | 南非幣 (ZAR) | 1.756000 | -0.0150 | -0.8470% |
| 2024-04-12 | 南非幣 (ZAR) | 1.771000 | 0.0140 | 0.7968% |
| 2024-04-11 | 南非幣 (ZAR) | 1.757000 | -0.0180 | -1.0141% |
| 2024-04-10 | 南非幣 (ZAR) | 1.775000 | 0.0030 | 0.1693% |
| 2024-04-09 | 南非幣 (ZAR) | 1.772000 | 0.0070 | 0.3966% |
| 2024-04-08 | 南非幣 (ZAR) | 1.765000 | 0.0230 | 1.3203% |
| 2024-04-03 | 南非幣 (ZAR) | 1.742000 | 0.0010 | 0.0574% |
| 2024-04-02 | 南非幣 (ZAR) | 1.741000 | 0.0020 | 0.1150% |
| 2024-04-01 | 南非幣 (ZAR) | 1.739000 | 0.0070 | 0.4042% |
| 2024-03-29 | 南非幣 (ZAR) | 1.732000 | 0.0060 | 0.3476% |
| 2024-03-28 | 南非幣 (ZAR) | 1.726000 | -0.0020 | -0.1157% |
| 2024-03-27 | 南非幣 (ZAR) | 1.728000 | 0.0010 | 0.0579% |
| 2024-03-26 | 南非幣 (ZAR) | 1.727000 | 0.0070 | 0.4070% |
| 2024-03-25 | 南非幣 (ZAR) | 1.720000 | -0.0060 | -0.3476% |
| 2024-03-22 | 南非幣 (ZAR) | 1.726000 | -0.0150 | -0.8616% |
| 2024-03-21 | 南非幣 (ZAR) | 1.741000 | 0.0180 | 1.0447% |
| 2024-03-20 | 南非幣 (ZAR) | 1.723000 | 0.0090 | 0.5251% |
| 2024-03-19 | 南非幣 (ZAR) | 1.714000 | -0.0120 | -0.6952% |
| 2024-03-18 | 南非幣 (ZAR) | 1.726000 | 0.0030 | 0.1741% |
| 2024-03-15 | 南非幣 (ZAR) | 1.723000 | -0.0070 | -0.4046% |
| 2024-03-14 | 南非幣 (ZAR) | 1.730000 | 0.0060 | 0.3480% |
| 2024-03-13 | 南非幣 (ZAR) | 1.724000 | -0.0030 | -0.1737% |
| 2024-03-12 | 南非幣 (ZAR) | 1.727000 | 0.0080 | 0.4654% |
| 2024-03-11 | 南非幣 (ZAR) | 1.719000 | -0.0040 | -0.2322% |
| 2024-03-08 | 南非幣 (ZAR) | 1.723000 | 0.0080 | 0.4665% |
| 2024-03-07 | 南非幣 (ZAR) | 1.715000 | 0.0050 | 0.2924% |
| 2024-03-06 | 南非幣 (ZAR) | 1.710000 | 0.0130 | 0.7661% |
| 2024-03-05 | 南非幣 (ZAR) | 1.697000 | 0.0020 | 0.1180% |
| 2024-03-04 | 南非幣 (ZAR) | 1.695000 | 0.0080 | 0.4742% |
| 2024-03-01 | 南非幣 (ZAR) | 1.687000 | 0.0010 | 0.0593% |
| 2024-02-29 | 南非幣 (ZAR) | 1.686000 | 0.0050 | 0.2974% |
| 2024-02-27 | 南非幣 (ZAR) | 1.681000 | 0.0060 | 0.3582% |
| 2024-02-26 | 南非幣 (ZAR) | 1.675000 | -0.0080 | -0.4753% |
| 2024-02-23 | 南非幣 (ZAR) | 1.683000 | -0.0290 | -1.6939% |
| 2024-02-22 | 南非幣 (ZAR) | 1.712000 | 0.0010 | 0.0584% |
| 2024-02-21 | 南非幣 (ZAR) | 1.711000 | 0.0160 | 0.9440% |
| 2024-02-20 | 南非幣 (ZAR) | 1.695000 | -0.0080 | -0.4698% |
| 2024-02-19 | 南非幣 (ZAR) | 1.703000 | 0.0020 | 0.1176% |
| 2024-02-17 | 南非幣 (ZAR) | 1.701000 | 0.0030 | 0.1767% |
| 2024-02-16 | 南非幣 (ZAR) | 1.698000 | 0.0100 | 0.5924% |
| 2024-02-15 | 南非幣 (ZAR) | 1.688000 | -0.0170 | -0.9971% |
| 2024-02-07 | 南非幣 (ZAR) | 1.705000 | 0.0140 | 0.8279% |
| 2024-02-06 | 南非幣 (ZAR) | 1.691000 | -0.0050 | -0.2948% |
| 2024-02-05 | 南非幣 (ZAR) | 1.696000 | -0.0210 | -1.2231% |
| 2024-02-02 | 南非幣 (ZAR) | 1.717000 | 0.0070 | 0.4094% |
| 2024-02-01 | 南非幣 (ZAR) | 1.710000 | 0.0010 | 0.0585% |
| 2024-01-31 | 南非幣 (ZAR) | 1.709000 | 0.0140 | 0.8260% |
| 2024-01-30 | 南非幣 (ZAR) | 1.695000 | -0.0070 | -0.4113% |
| 2024-01-29 | 南非幣 (ZAR) | 1.702000 | 0.0080 | 0.4723% |
| 2024-01-26 | 南非幣 (ZAR) | 1.694000 | -0.0070 | -0.4115% |
| 2024-01-25 | 南非幣 (ZAR) | 1.701000 | 0.0040 | 0.2357% |
| 2024-01-24 | 南非幣 (ZAR) | 1.697000 | 0.0140 | 0.8318% |
| 2024-01-23 | 南非幣 (ZAR) | 1.683000 | 0.0060 | 0.3578% |
| 2024-01-22 | 南非幣 (ZAR) | 1.677000 | -0.0210 | -1.2367% |
| 2024-01-19 | 南非幣 (ZAR) | 1.698000 | -0.0050 | -0.2936% |
| 2024-01-18 | 南非幣 (ZAR) | 1.703000 | -0.0010 | -0.0587% |
| 2024-01-17 | 南非幣 (ZAR) | 1.704000 | -0.0020 | -0.1172% |
| 2024-01-16 | 南非幣 (ZAR) | 1.706000 | -0.0030 | -0.1755% |
| 2024-01-15 | 南非幣 (ZAR) | 1.709000 | -0.0040 | -0.2335% |
| 2024-01-12 | 南非幣 (ZAR) | 1.713000 | 0.0040 | 0.2341% |
| 2024-01-11 | 南非幣 (ZAR) | 1.709000 | 0.0040 | 0.2346% |
| 2024-01-10 | 南非幣 (ZAR) | 1.705000 | 0.0020 | 0.1174% |
| 2024-01-09 | 南非幣 (ZAR) | 1.703000 | 0.0110 | 0.6501% |
| 2024-01-08 | 南非幣 (ZAR) | 1.692000 | -0.0050 | -0.2946% |
| 2024-01-05 | 南非幣 (ZAR) | 1.697000 | -0.0060 | -0.3523% |
| 2024-01-04 | 南非幣 (ZAR) | 1.703000 | -0.0070 | -0.4094% |
| 2024-01-03 | 南非幣 (ZAR) | 1.710000 | -0.0110 | -0.6392% |
| 2024-01-02 | 南非幣 (ZAR) | 1.721000 | -- | -- |