| 漲跌 | -0.010000 (-0.5821%) |
| 最高 | 1.804000 (5.0058%) |
| 最低 | 1.696000 (-1.2806%) |
| 平均 | 1.7458 (1.6160%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 南非幣 (ZAR) | 1.708000 | -0.0030 | -0.1753% |
| 2023-11-30 | 南非幣 (ZAR) | 1.711000 | -0.0130 | -0.7541% |
| 2023-11-29 | 南非幣 (ZAR) | 1.724000 | 0.0020 | 0.1161% |
| 2023-11-28 | 南非幣 (ZAR) | 1.722000 | 0.0050 | 0.2912% |
| 2023-11-27 | 南非幣 (ZAR) | 1.717000 | 0.0010 | 0.0583% |
| 2023-11-24 | 南非幣 (ZAR) | 1.716000 | -0.0070 | -0.4063% |
| 2023-11-23 | 南非幣 (ZAR) | 1.723000 | -0.0150 | -0.8631% |
| 2023-11-22 | 南非幣 (ZAR) | 1.738000 | -0.0200 | -1.1377% |
| 2023-11-21 | 南非幣 (ZAR) | 1.758000 | -0.0090 | -0.5093% |
| 2023-11-20 | 南非幣 (ZAR) | 1.767000 | -0.0050 | -0.2822% |
| 2023-11-17 | 南非幣 (ZAR) | 1.772000 | -0.0230 | -1.2813% |
| 2023-11-16 | 南非幣 (ZAR) | 1.795000 | -0.0090 | -0.4989% |
| 2023-11-15 | 南非幣 (ZAR) | 1.804000 | 0.0360 | 2.0362% |
| 2023-11-14 | 南非幣 (ZAR) | 1.768000 | -0.0050 | -0.2820% |
| 2023-11-13 | 南非幣 (ZAR) | 1.773000 | -0.0010 | -0.0564% |
| 2023-11-10 | 南非幣 (ZAR) | 1.774000 | -0.0090 | -0.5048% |
| 2023-11-09 | 南非幣 (ZAR) | 1.783000 | -0.0140 | -0.7791% |
| 2023-11-08 | 南非幣 (ZAR) | 1.797000 | 0.0030 | 0.1672% |
| 2023-11-07 | 南非幣 (ZAR) | 1.794000 | -0.0080 | -0.4440% |
| 2023-11-06 | 南非幣 (ZAR) | 1.802000 | 0.0040 | 0.2225% |
| 2023-11-03 | 南非幣 (ZAR) | 1.798000 | 0.0080 | 0.4469% |
| 2023-11-02 | 南非幣 (ZAR) | 1.790000 | 0.0130 | 0.7316% |
| 2023-11-01 | 南非幣 (ZAR) | 1.777000 | 0.0160 | 0.9086% |
| 2023-10-31 | 南非幣 (ZAR) | 1.761000 | -- | -- |
| 2023-10-30 | 南非幣 (ZAR) | 1.761000 | 0.0070 | 0.3991% |
| 2023-10-27 | 南非幣 (ZAR) | 1.754000 | 0.0210 | 1.2118% |
| 2023-10-26 | 南非幣 (ZAR) | 1.733000 | -0.0010 | -0.0577% |
| 2023-10-25 | 南非幣 (ZAR) | 1.734000 | -0.0100 | -0.5734% |
| 2023-10-24 | 南非幣 (ZAR) | 1.744000 | 0.0090 | 0.5187% |
| 2023-10-23 | 南非幣 (ZAR) | 1.735000 | -0.0010 | -0.0576% |
| 2023-10-20 | 南非幣 (ZAR) | 1.736000 | 0.0070 | 0.4049% |
| 2023-10-19 | 南非幣 (ZAR) | 1.729000 | -0.0330 | -1.8729% |
| 2023-10-18 | 南非幣 (ZAR) | 1.762000 | 0.0020 | 0.1136% |
| 2023-10-17 | 南非幣 (ZAR) | 1.760000 | 0.0130 | 0.7441% |
| 2023-10-16 | 南非幣 (ZAR) | 1.747000 | 0.0090 | 0.5178% |
| 2023-10-13 | 南非幣 (ZAR) | 1.738000 | -0.0090 | -0.5152% |
| 2023-10-12 | 南非幣 (ZAR) | 1.747000 | 0.0140 | 0.8078% |
| 2023-10-11 | 南非幣 (ZAR) | 1.733000 | 0.0370 | 2.1816% |
| 2023-10-06 | 南非幣 (ZAR) | 1.696000 | -0.0090 | -0.5279% |
| 2023-10-05 | 南非幣 (ZAR) | 1.705000 | -0.0110 | -0.6410% |
| 2023-10-04 | 南非幣 (ZAR) | 1.716000 | -0.0030 | -0.1745% |
| 2023-10-03 | 南非幣 (ZAR) | 1.719000 | -0.0260 | -1.4900% |
| 2023-10-02 | 南非幣 (ZAR) | 1.745000 | 0.0240 | 1.3945% |
| 2023-09-28 | 南非幣 (ZAR) | 1.721000 | -0.0110 | -0.6351% |
| 2023-09-27 | 南非幣 (ZAR) | 1.732000 | -0.0160 | -0.9153% |
| 2023-09-26 | 南非幣 (ZAR) | 1.748000 | -0.0010 | -0.0572% |
| 2023-09-25 | 南非幣 (ZAR) | 1.749000 | -0.0030 | -0.1712% |
| 2023-09-23 | 南非幣 (ZAR) | 1.752000 | 0.0040 | 0.2288% |
| 2023-09-22 | 南非幣 (ZAR) | 1.748000 | 0.0020 | 0.1145% |
| 2023-09-21 | 南非幣 (ZAR) | 1.746000 | 0.0140 | 0.8083% |
| 2023-09-20 | 南非幣 (ZAR) | 1.732000 | 0.0060 | 0.3476% |
| 2023-09-19 | 南非幣 (ZAR) | 1.726000 | 0.0030 | 0.1741% |
| 2023-09-18 | 南非幣 (ZAR) | 1.723000 | 0.0070 | 0.4079% |
| 2023-09-15 | 南非幣 (ZAR) | 1.716000 | -0.0150 | -0.8666% |
| 2023-09-14 | 南非幣 (ZAR) | 1.731000 | 0.0020 | 0.1157% |
| 2023-09-13 | 南非幣 (ZAR) | 1.729000 | -0.0040 | -0.2308% |
| 2023-09-12 | 南非幣 (ZAR) | 1.733000 | 0.0030 | 0.1734% |
| 2023-09-11 | 南非幣 (ZAR) | 1.730000 | 0.0120 | 0.6985% |
| 2023-09-08 | 南非幣 (ZAR) | 1.718000 | -- | -- |