漲跌 |
0.560000 (2.4117%)
|
最高 |
23.780000 (2.4117%) |
最低 |
23.050000 (-0.7321%) |
平均 |
23.3034 (0.3591%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-26 |
加拿大幣 (CAD)
|
23.780000
|
0.0600 |
0.2530% |
2024-04-25 |
加拿大幣 (CAD)
|
23.720000
|
0.0400 |
0.1689% |
2024-04-24 |
加拿大幣 (CAD)
|
23.680000
|
-0.0100 |
-0.0422% |
2024-04-23 |
加拿大幣 (CAD)
|
23.690000
|
0.0200 |
0.0845% |
2024-04-22 |
加拿大幣 (CAD)
|
23.670000
|
0.1200 |
0.5096% |
2024-04-19 |
加拿大幣 (CAD)
|
23.550000
|
0.1100 |
0.4693% |
2024-04-18 |
加拿大幣 (CAD)
|
23.440000
|
0.0200 |
0.0854% |
2024-04-17 |
加拿大幣 (CAD)
|
23.420000
|
-0.0300 |
-0.1279% |
2024-04-16 |
加拿大幣 (CAD)
|
23.450000
|
-0.0100 |
-0.0426% |
2024-04-15 |
加拿大幣 (CAD)
|
23.460000
|
0.0200 |
0.0853% |
2024-04-12 |
加拿大幣 (CAD)
|
23.440000
|
-0.0200 |
-0.0853% |
2024-04-11 |
加拿大幣 (CAD)
|
23.460000
|
-0.0400 |
-0.1702% |
2024-04-10 |
加拿大幣 (CAD)
|
23.500000
|
-0.0400 |
-0.1699% |
2024-04-09 |
加拿大幣 (CAD)
|
23.540000
|
0.0100 |
0.0425% |
2024-04-08 |
加拿大幣 (CAD)
|
23.530000
|
0.0200 |
0.0851% |
2024-04-03 |
加拿大幣 (CAD)
|
23.510000
|
-0.0400 |
-0.1699% |
2024-04-02 |
加拿大幣 (CAD)
|
23.550000
|
0.0100 |
0.0425% |
2024-04-01 |
加拿大幣 (CAD)
|
23.540000
|
0.0300 |
0.1276% |
2024-03-29 |
加拿大幣 (CAD)
|
23.510000
|
0.0800 |
0.3414% |
2024-03-28 |
加拿大幣 (CAD)
|
23.430000
|
-0.0100 |
-0.0427% |
2024-03-27 |
加拿大幣 (CAD)
|
23.440000
|
0.0500 |
0.2138% |
2024-03-26 |
加拿大幣 (CAD)
|
23.390000
|
0.0500 |
0.2142% |
2024-03-25 |
加拿大幣 (CAD)
|
23.340000
|
-0.1200 |
-0.5115% |
2024-03-22 |
加拿大幣 (CAD)
|
23.460000
|
-0.0700 |
-0.2975% |
2024-03-21 |
加拿大幣 (CAD)
|
23.530000
|
0.1800 |
0.7709% |
2024-03-20 |
加拿大幣 (CAD)
|
23.350000
|
0.0200 |
0.0857% |
2024-03-19 |
加拿大幣 (CAD)
|
23.330000
|
0.0200 |
0.0858% |
2024-03-18 |
加拿大幣 (CAD)
|
23.310000
|
0.0800 |
0.3444% |
2024-03-15 |
加拿大幣 (CAD)
|
23.230000
|
-0.0600 |
-0.2576% |
2024-03-14 |
加拿大幣 (CAD)
|
23.290000
|
0.0600 |
0.2583% |
2024-03-13 |
加拿大幣 (CAD)
|
23.230000
|
0.0100 |
0.0431% |
2024-03-12 |
加拿大幣 (CAD)
|
23.220000
|
0.0100 |
0.0431% |
2024-03-11 |
加拿大幣 (CAD)
|
23.210000
|
-0.0700 |
-0.3007% |
2024-03-08 |
加拿大幣 (CAD)
|
23.280000
|
0.0300 |
0.1290% |
2024-03-07 |
加拿大幣 (CAD)
|
23.250000
|
0.1100 |
0.4754% |
2024-03-06 |
加拿大幣 (CAD)
|
23.140000
|
0.0200 |
0.0865% |
2024-03-05 |
加拿大幣 (CAD)
|
23.120000
|
-0.0300 |
-0.1296% |
2024-03-04 |
加拿大幣 (CAD)
|
23.150000
|
-0.0200 |
-0.0863% |
2024-03-01 |
加拿大幣 (CAD)
|
23.170000
|
-- |
-- |
2024-02-29 |
加拿大幣 (CAD)
|
23.170000
|
-0.1200 |
-0.5152% |
2024-02-27 |
加拿大幣 (CAD)
|
23.290000
|
0.0600 |
0.2583% |
2024-02-26 |
加拿大幣 (CAD)
|
23.230000
|
-0.0900 |
-0.3859% |
2024-02-23 |
加拿大幣 (CAD)
|
23.320000
|
-- |
-- |
2024-02-22 |
加拿大幣 (CAD)
|
23.320000
|
0.1000 |
0.4307% |
2024-02-21 |
加拿大幣 (CAD)
|
23.220000
|
-- |
-- |
2024-02-20 |
加拿大幣 (CAD)
|
23.220000
|
0.0200 |
0.0862% |
2024-02-19 |
加拿大幣 (CAD)
|
23.200000
|
0.0300 |
0.1295% |
2024-02-17 |
加拿大幣 (CAD)
|
23.170000
|
0.0100 |
0.0432% |
2024-02-16 |
加拿大幣 (CAD)
|
23.160000
|
0.0500 |
0.2164% |
2024-02-15 |
加拿大幣 (CAD)
|
23.110000
|
-0.0600 |
-0.2590% |
2024-02-07 |
加拿大幣 (CAD)
|
23.170000
|
0.0900 |
0.3899% |
2024-02-06 |
加拿大幣 (CAD)
|
23.080000
|
-0.1000 |
-0.4314% |
2024-02-05 |
加拿大幣 (CAD)
|
23.180000
|
-0.0700 |
-0.3011% |
2024-02-02 |
加拿大幣 (CAD)
|
23.250000
|
0.0700 |
0.3020% |
2024-02-01 |
加拿大幣 (CAD)
|
23.180000
|
-0.0400 |
-0.1723% |
2024-01-31 |
加拿大幣 (CAD)
|
23.220000
|
0.0800 |
0.3457% |
2024-01-30 |
加拿大幣 (CAD)
|
23.140000
|
-0.0200 |
-0.0864% |
2024-01-29 |
加拿大幣 (CAD)
|
23.160000
|
0.0300 |
0.1297% |
2024-01-26 |
加拿大幣 (CAD)
|
23.130000
|
0.0800 |
0.3471% |
2024-01-25 |
加拿大幣 (CAD)
|
23.050000
|
-0.1500 |
-0.6466% |
2024-01-24 |
加拿大幣 (CAD)
|
23.200000
|
0.0400 |
0.1727% |
2024-01-23 |
加拿大幣 (CAD)
|
23.160000
|
-0.0700 |
-0.3013% |
2024-01-22 |
加拿大幣 (CAD)
|
23.230000
|
0.0200 |
0.0862% |
2024-01-19 |
加拿大幣 (CAD)
|
23.210000
|
-0.0900 |
-0.3863% |
2024-01-18 |
加拿大幣 (CAD)
|
23.300000
|
0.0200 |
0.0859% |
2024-01-17 |
加拿大幣 (CAD)
|
23.280000
|
0.1000 |
0.4314% |
2024-01-16 |
加拿大幣 (CAD)
|
23.180000
|
-- |
-- |
2024-01-15 |
加拿大幣 (CAD)
|
23.180000
|
-- |
-- |
2024-01-12 |
加拿大幣 (CAD)
|
23.180000
|
0.0200 |
0.0864% |
2024-01-11 |
加拿大幣 (CAD)
|
23.160000
|
0.0100 |
0.0432% |
2024-01-10 |
加拿大幣 (CAD)
|
23.150000
|
0.0400 |
0.1731% |
2024-01-09 |
加拿大幣 (CAD)
|
23.110000
|
0.0500 |
0.2168% |
2024-01-08 |
加拿大幣 (CAD)
|
23.060000
|
-0.0600 |
-0.2595% |
2024-01-05 |
加拿大幣 (CAD)
|
23.120000
|
-0.0500 |
-0.2158% |
2024-01-04 |
加拿大幣 (CAD)
|
23.170000
|
-- |
-- |
2024-01-03 |
加拿大幣 (CAD)
|
23.170000
|
-0.0500 |
-0.2153% |
2024-01-02 |
加拿大幣 (CAD)
|
23.220000
|
-- |
-- |