漲跌 |
0.280000 (1.1991%)
|
最高 |
23.730000 (1.6274%) |
最低 |
23.180000 (-0.7281%) |
平均 |
23.4181 (0.2917%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-28 |
加拿大幣 (CAD)
|
23.630000
|
-0.0100 |
-0.0423% |
2024-03-27 |
加拿大幣 (CAD)
|
23.640000
|
0.0500 |
0.2120% |
2024-03-26 |
加拿大幣 (CAD)
|
23.590000
|
0.0500 |
0.2124% |
2024-03-25 |
加拿大幣 (CAD)
|
23.540000
|
-0.1200 |
-0.5072% |
2024-03-22 |
加拿大幣 (CAD)
|
23.660000
|
-0.0700 |
-0.2950% |
2024-03-21 |
加拿大幣 (CAD)
|
23.730000
|
0.1800 |
0.7643% |
2024-03-20 |
加拿大幣 (CAD)
|
23.550000
|
0.0200 |
0.0850% |
2024-03-19 |
加拿大幣 (CAD)
|
23.530000
|
0.0200 |
0.0851% |
2024-03-18 |
加拿大幣 (CAD)
|
23.510000
|
0.0800 |
0.3414% |
2024-03-15 |
加拿大幣 (CAD)
|
23.430000
|
-0.0600 |
-0.2554% |
2024-03-14 |
加拿大幣 (CAD)
|
23.490000
|
0.0600 |
0.2561% |
2024-03-13 |
加拿大幣 (CAD)
|
23.430000
|
0.0100 |
0.0427% |
2024-03-12 |
加拿大幣 (CAD)
|
23.420000
|
0.0100 |
0.0427% |
2024-03-11 |
加拿大幣 (CAD)
|
23.410000
|
-0.0700 |
-0.2981% |
2024-03-08 |
加拿大幣 (CAD)
|
23.480000
|
0.0300 |
0.1279% |
2024-03-07 |
加拿大幣 (CAD)
|
23.450000
|
0.1100 |
0.4713% |
2024-03-06 |
加拿大幣 (CAD)
|
23.340000
|
0.0200 |
0.0858% |
2024-03-05 |
加拿大幣 (CAD)
|
23.320000
|
-0.0300 |
-0.1285% |
2024-03-04 |
加拿大幣 (CAD)
|
23.350000
|
-0.0200 |
-0.0856% |
2024-03-01 |
加拿大幣 (CAD)
|
23.370000
|
-- |
-- |
2024-02-29 |
加拿大幣 (CAD)
|
23.370000
|
-0.1200 |
-0.5109% |
2024-02-27 |
加拿大幣 (CAD)
|
23.490000
|
0.0600 |
0.2561% |
2024-02-26 |
加拿大幣 (CAD)
|
23.430000
|
-0.0900 |
-0.3827% |
2024-02-23 |
加拿大幣 (CAD)
|
23.520000
|
-- |
-- |
2024-02-22 |
加拿大幣 (CAD)
|
23.520000
|
0.1000 |
0.4270% |
2024-02-21 |
加拿大幣 (CAD)
|
23.420000
|
-- |
-- |
2024-02-20 |
加拿大幣 (CAD)
|
23.420000
|
0.0200 |
0.0855% |
2024-02-19 |
加拿大幣 (CAD)
|
23.400000
|
0.0300 |
0.1284% |
2024-02-17 |
加拿大幣 (CAD)
|
23.370000
|
0.0100 |
0.0428% |
2024-02-16 |
加拿大幣 (CAD)
|
23.360000
|
0.0500 |
0.2145% |
2024-02-15 |
加拿大幣 (CAD)
|
23.310000
|
-0.0600 |
-0.2567% |
2024-02-07 |
加拿大幣 (CAD)
|
23.370000
|
0.0900 |
0.3866% |
2024-02-06 |
加拿大幣 (CAD)
|
23.280000
|
-0.1000 |
-0.4277% |
2024-02-05 |
加拿大幣 (CAD)
|
23.380000
|
-0.0700 |
-0.2985% |
2024-02-02 |
加拿大幣 (CAD)
|
23.450000
|
0.0700 |
0.2994% |
2024-02-01 |
加拿大幣 (CAD)
|
23.380000
|
-0.0400 |
-0.1708% |
2024-01-31 |
加拿大幣 (CAD)
|
23.420000
|
0.0800 |
0.3428% |
2024-01-30 |
加拿大幣 (CAD)
|
23.340000
|
-0.0200 |
-0.0856% |
2024-01-29 |
加拿大幣 (CAD)
|
23.360000
|
0.0300 |
0.1286% |
2024-01-26 |
加拿大幣 (CAD)
|
23.330000
|
0.0800 |
0.3441% |
2024-01-25 |
加拿大幣 (CAD)
|
23.250000
|
-0.1500 |
-0.6410% |
2024-01-24 |
加拿大幣 (CAD)
|
23.400000
|
0.0400 |
0.1712% |
2024-01-23 |
加拿大幣 (CAD)
|
23.360000
|
-0.0700 |
-0.2988% |
2024-01-22 |
加拿大幣 (CAD)
|
23.430000
|
0.0200 |
0.0854% |
2024-01-19 |
加拿大幣 (CAD)
|
23.410000
|
-0.0900 |
-0.3830% |
2024-01-18 |
加拿大幣 (CAD)
|
23.500000
|
0.0200 |
0.0852% |
2024-01-17 |
加拿大幣 (CAD)
|
23.480000
|
0.1000 |
0.4277% |
2024-01-16 |
加拿大幣 (CAD)
|
23.380000
|
-- |
-- |
2024-01-15 |
加拿大幣 (CAD)
|
23.380000
|
-- |
-- |
2024-01-12 |
加拿大幣 (CAD)
|
23.380000
|
0.0200 |
0.0856% |
2024-01-11 |
加拿大幣 (CAD)
|
23.360000
|
0.0100 |
0.0428% |
2024-01-10 |
加拿大幣 (CAD)
|
23.350000
|
0.0400 |
0.1716% |
2024-01-09 |
加拿大幣 (CAD)
|
23.310000
|
0.0500 |
0.2150% |
2024-01-08 |
加拿大幣 (CAD)
|
23.260000
|
-0.0600 |
-0.2573% |
2024-01-05 |
加拿大幣 (CAD)
|
23.320000
|
-0.0500 |
-0.2139% |
2024-01-04 |
加拿大幣 (CAD)
|
23.370000
|
-- |
-- |
2024-01-03 |
加拿大幣 (CAD)
|
23.370000
|
-0.0500 |
-0.2135% |
2024-01-02 |
加拿大幣 (CAD)
|
23.420000
|
0.1100 |
0.4719% |
2023-12-29 |
加拿大幣 (CAD)
|
23.310000
|
-0.0700 |
-0.2994% |
2023-12-28 |
加拿大幣 (CAD)
|
23.380000
|
-0.1100 |
-0.4683% |
2023-12-27 |
加拿大幣 (CAD)
|
23.490000
|
-0.0500 |
-0.2124% |
2023-12-26 |
加拿大幣 (CAD)
|
23.540000
|
-0.0400 |
-0.1696% |
2023-12-25 |
加拿大幣 (CAD)
|
23.580000
|
-0.0300 |
-0.1271% |
2023-12-22 |
加拿大幣 (CAD)
|
23.610000
|
0.0700 |
0.2974% |
2023-12-21 |
加拿大幣 (CAD)
|
23.540000
|
-0.0200 |
-0.0849% |
2023-12-20 |
加拿大幣 (CAD)
|
23.560000
|
0.0500 |
0.2127% |
2023-12-19 |
加拿大幣 (CAD)
|
23.510000
|
0.0100 |
0.0426% |
2023-12-18 |
加拿大幣 (CAD)
|
23.500000
|
0.0400 |
0.1705% |
2023-12-15 |
加拿大幣 (CAD)
|
23.460000
|
0.1100 |
0.4711% |
2023-12-14 |
加拿大幣 (CAD)
|
23.350000
|
0.0800 |
0.3438% |
2023-12-13 |
加拿大幣 (CAD)
|
23.270000
|
-0.0700 |
-0.2999% |
2023-12-12 |
加拿大幣 (CAD)
|
23.340000
|
0.0500 |
0.2147% |
2023-12-11 |
加拿大幣 (CAD)
|
23.290000
|
0.1100 |
0.4745% |
2023-12-08 |
加拿大幣 (CAD)
|
23.180000
|
-0.1200 |
-0.5150% |
2023-12-07 |
加拿大幣 (CAD)
|
23.300000
|
-0.0200 |
-0.0858% |
2023-12-06 |
加拿大幣 (CAD)
|
23.320000
|
-0.0100 |
-0.0429% |
2023-12-05 |
加拿大幣 (CAD)
|
23.330000
|
0.0300 |
0.1288% |
2023-12-04 |
加拿大幣 (CAD)
|
23.300000
|
-0.0500 |
-0.2141% |
2023-12-01 |
加拿大幣 (CAD)
|
23.350000
|
-- |
-- |