| 漲跌 | -0.180000 (-0.7650%) |
| 最高 | 23.990000 (1.9550%) |
| 最低 | 23.020000 (-2.1674%) |
| 平均 | 23.5944 (0.2737%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 加拿大幣 (CAD) | 23.350000 | 0.2300 | 0.9948% |
| 2023-11-30 | 加拿大幣 (CAD) | 23.120000 | -0.0100 | -0.0432% |
| 2023-11-29 | 加拿大幣 (CAD) | 23.130000 | -0.1100 | -0.4733% |
| 2023-11-28 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.250000 | 0.0600 | 0.2587% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.190000 | 0.0100 | 0.0431% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.180000 | 0.0300 | 0.1296% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.150000 | 0.1300 | 0.5647% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.020000 | -0.1800 | -0.7759% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2023-11-17 | 加拿大幣 (CAD) | 23.240000 | -0.2200 | -0.9378% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.460000 | -0.1100 | -0.4667% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.570000 | 0.0600 | 0.2552% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.510000 | -0.0200 | -0.0850% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.530000 | -0.0100 | -0.0425% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.540000 | 0.0400 | 0.1702% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.500000 | -0.0100 | -0.0425% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.510000 | -0.0400 | -0.1699% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.550000 | -0.1100 | -0.4649% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.660000 | 0.0300 | 0.1270% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.630000 | 0.1600 | 0.6817% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.470000 | -0.0300 | -0.1277% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.500000 | -0.0300 | -0.1275% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.530000 | 0.0300 | 0.1277% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.500000 | -0.0800 | -0.3393% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.580000 | -0.0300 | -0.1271% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2023-10-25 | 加拿大幣 (CAD) | 23.610000 | -0.1200 | -0.5057% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.730000 | 0.0700 | 0.2959% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.660000 | -0.0100 | -0.0422% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.670000 | 0.0300 | 0.1269% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.640000 | -0.1500 | -0.6305% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.790000 | -0.0100 | -0.0420% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.800000 | 0.0400 | 0.1684% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.760000 | 0.0800 | 0.3378% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.680000 | -0.0600 | -0.2527% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.740000 | 0.0200 | 0.0843% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.720000 | 0.1100 | 0.4659% |
| 2023-10-06 | 加拿大幣 (CAD) | 23.610000 | 0.0400 | 0.1697% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.570000 | -0.1200 | -0.5065% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.690000 | -0.0200 | -0.0844% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.710000 | -0.1300 | -0.5453% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.840000 | -0.1400 | -0.5838% |
| 2023-09-28 | 加拿大幣 (CAD) | 23.980000 | 0.0300 | 0.1253% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.950000 | -0.0400 | -0.1667% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.990000 | 0.0300 | 0.1252% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.960000 | 0.0400 | 0.1672% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.920000 | -0.0300 | -0.1253% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.950000 | 0.0400 | 0.1673% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.910000 | -- | -- |
| 2023-09-20 | 加拿大幣 (CAD) | 23.910000 | 0.0300 | 0.1256% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.880000 | 0.1100 | 0.4628% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.770000 | 0.0400 | 0.1686% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.730000 | 0.0600 | 0.2535% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2023-09-13 | 加拿大幣 (CAD) | 23.670000 | -0.0200 | -0.0844% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.690000 | 0.0700 | 0.2964% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.620000 | 0.0900 | 0.3825% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.530000 | -- | -- |