| 漲跌 | -0.009 (-0.2481%) |
| 最高 | 3.639 (0.3309%) |
| 最低 | 3.586 (-1.1304%) |
| 平均 | 3.6193 (-0.2125%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-04 | 港幣 (HKD) | 3.618 | -- | -- |
| 2021-08-03 | 港幣 (HKD) | 3.618 | 0.001 | 0.0276% |
| 2021-08-02 | 港幣 (HKD) | 3.617 | -0.008 | -0.2207% |
| 2021-08-01 | 港幣 (HKD) | 3.625 | -- | -- |
| 2021-07-31 | 港幣 (HKD) | 3.625 | -- | -- |
| 2021-07-30 | 港幣 (HKD) | 3.625 | 0.004 | 0.1105% |
| 2021-07-29 | 港幣 (HKD) | 3.621 | -0.003 | -0.0828% |
| 2021-07-28 | 港幣 (HKD) | 3.624 | -0.008 | -0.2203% |
| 2021-07-27 | 港幣 (HKD) | 3.632 | -0.005 | -0.1375% |
| 2021-07-26 | 港幣 (HKD) | 3.637 | 0.003 | 0.0826% |
| 2021-07-25 | 港幣 (HKD) | 3.634 | -- | -- |
| 2021-07-24 | 港幣 (HKD) | 3.634 | -- | -- |
| 2021-07-23 | 港幣 (HKD) | 3.634 | 0.004 | 0.1102% |
| 2021-07-22 | 港幣 (HKD) | 3.63 | -0.009 | -0.2473% |
| 2021-07-21 | 港幣 (HKD) | 3.639 | 0.003 | 0.0825% |
| 2021-07-20 | 港幣 (HKD) | 3.636 | -0.001 | -0.0275% |
| 2021-07-19 | 港幣 (HKD) | 3.637 | 0.005 | 0.1377% |
| 2021-07-18 | 港幣 (HKD) | 3.632 | -- | -- |
| 2021-07-17 | 港幣 (HKD) | 3.632 | -- | -- |
| 2021-07-16 | 港幣 (HKD) | 3.632 | 0.015 | 0.4147% |
| 2021-07-15 | 港幣 (HKD) | 3.617 | -0.016 | -0.4404% |
| 2021-07-14 | 港幣 (HKD) | 3.633 | 0.001 | 0.0275% |
| 2021-07-13 | 港幣 (HKD) | 3.632 | -0.002 | -0.0550% |
| 2021-07-12 | 港幣 (HKD) | 3.634 | -0.005 | -0.1374% |
| 2021-07-11 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-07-10 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-07-09 | 港幣 (HKD) | 3.639 | 0.005 | 0.1376% |
| 2021-07-08 | 港幣 (HKD) | 3.634 | 0.003 | 0.0826% |
| 2021-07-07 | 港幣 (HKD) | 3.631 | 0.01 | 0.2762% |
| 2021-07-06 | 港幣 (HKD) | 3.621 | 0.001 | 0.0276% |
| 2021-07-05 | 港幣 (HKD) | 3.62 | -0.01 | -0.2755% |
| 2021-07-04 | 港幣 (HKD) | 3.63 | -- | -- |
| 2021-07-03 | 港幣 (HKD) | 3.63 | -- | -- |
| 2021-07-02 | 港幣 (HKD) | 3.63 | 0.01 | 0.2762% |
| 2021-07-01 | 港幣 (HKD) | 3.62 | 0.004 | 0.1106% |
| 2021-06-30 | 港幣 (HKD) | 3.616 | -0.006 | -0.1657% |
| 2021-06-29 | 港幣 (HKD) | 3.622 | 0.001 | 0.0276% |
| 2021-06-28 | 港幣 (HKD) | 3.621 | 0.001 | 0.0276% |
| 2021-06-27 | 港幣 (HKD) | 3.62 | -- | -- |
| 2021-06-26 | 港幣 (HKD) | 3.62 | -- | -- |
| 2021-06-25 | 港幣 (HKD) | 3.62 | -0.013 | -0.3578% |
| 2021-06-24 | 港幣 (HKD) | 3.633 | -0.001 | -0.0275% |
| 2021-06-23 | 港幣 (HKD) | 3.634 | 0.005 | 0.1378% |
| 2021-06-22 | 港幣 (HKD) | 3.629 | 0.005 | 0.1380% |
| 2021-06-21 | 港幣 (HKD) | 3.624 | 0.016 | 0.4435% |
| 2021-06-20 | 港幣 (HKD) | 3.608 | -- | -- |
| 2021-06-19 | 港幣 (HKD) | 3.608 | -- | -- |
| 2021-06-18 | 港幣 (HKD) | 3.608 | 0.005 | 0.1388% |
| 2021-06-17 | 港幣 (HKD) | 3.603 | 0.009 | 0.2504% |
| 2021-06-16 | 港幣 (HKD) | 3.594 | 0.004 | 0.1114% |
| 2021-06-15 | 港幣 (HKD) | 3.59 | 0.004 | 0.1115% |
| 2021-06-14 | 港幣 (HKD) | 3.586 | -- | -- |
| 2021-06-13 | 港幣 (HKD) | 3.586 | -- | -- |
| 2021-06-12 | 港幣 (HKD) | 3.586 | -- | -- |
| 2021-06-11 | 港幣 (HKD) | 3.586 | -0.009 | -0.2503% |
| 2021-06-10 | 港幣 (HKD) | 3.595 | -0.01 | -0.2774% |
| 2021-06-09 | 港幣 (HKD) | 3.605 | 0.008 | 0.2224% |
| 2021-06-08 | 港幣 (HKD) | 3.597 | -0.002 | -0.0556% |
| 2021-06-07 | 港幣 (HKD) | 3.599 | 0.001 | 0.0278% |
| 2021-06-06 | 港幣 (HKD) | 3.598 | -- | -- |
| 2021-06-05 | 港幣 (HKD) | 3.598 | -- | -- |
| 2021-06-04 | 港幣 (HKD) | 3.598 | 0.001 | 0.0278% |
| 2021-06-03 | 港幣 (HKD) | 3.597 | -0.001 | -0.0278% |
| 2021-06-02 | 港幣 (HKD) | 3.598 | 0.008 | 0.2228% |
| 2021-06-01 | 港幣 (HKD) | 3.59 | 0.003 | 0.0836% |
| 2021-05-31 | 港幣 (HKD) | 3.587 | -0.015 | -0.4164% |
| 2021-05-30 | 港幣 (HKD) | 3.602 | -- | -- |
| 2021-05-29 | 港幣 (HKD) | 3.602 | -- | -- |
| 2021-05-28 | 港幣 (HKD) | 3.602 | -0.005 | -0.1386% |
| 2021-05-27 | 港幣 (HKD) | 3.607 | -0.002 | -0.0554% |
| 2021-05-26 | 港幣 (HKD) | 3.609 | -0.008 | -0.2212% |
| 2021-05-25 | 港幣 (HKD) | 3.617 | -0.008 | -0.2207% |
| 2021-05-24 | 港幣 (HKD) | 3.625 | 0.001 | 0.0276% |
| 2021-05-23 | 港幣 (HKD) | 3.624 | -- | -- |
| 2021-05-22 | 港幣 (HKD) | 3.624 | -- | -- |
| 2021-05-21 | 港幣 (HKD) | 3.624 | -0.01 | -0.2752% |
| 2021-05-20 | 港幣 (HKD) | 3.634 | 0.004 | 0.1102% |
| 2021-05-19 | 港幣 (HKD) | 3.63 | 0.004 | 0.1103% |
| 2021-05-18 | 港幣 (HKD) | 3.626 | -0.012 | -0.3299% |
| 2021-05-17 | 港幣 (HKD) | 3.638 | 0.006 | 0.1652% |
| 2021-05-16 | 港幣 (HKD) | 3.632 | -- | -- |
| 2021-05-15 | 港幣 (HKD) | 3.632 | -- | -- |
| 2021-05-14 | 港幣 (HKD) | 3.632 | 0.001 | 0.0275% |
| 2021-05-13 | 港幣 (HKD) | 3.631 | 0.007 | 0.1932% |
| 2021-05-12 | 港幣 (HKD) | 3.624 | 0.001 | 0.0276% |
| 2021-05-11 | 港幣 (HKD) | 3.623 | 0.014 | 0.3879% |
| 2021-05-10 | 港幣 (HKD) | 3.609 | -0.01 | -0.2763% |
| 2021-05-09 | 港幣 (HKD) | 3.619 | -- | -- |
| 2021-05-08 | 港幣 (HKD) | 3.619 | -- | -- |
| 2021-05-07 | 港幣 (HKD) | 3.619 | -0.01 | -0.2756% |
| 2021-05-06 | 港幣 (HKD) | 3.629 | 0.003 | 0.0827% |
| 2021-05-05 | 港幣 (HKD) | 3.626 | 0.001 | 0.0276% |
| 2021-05-04 | 港幣 (HKD) | 3.625 | -0.002 | -0.0551% |
| 2021-05-03 | 港幣 (HKD) | 3.627 | -- | -- |
| 2021-05-02 | 港幣 (HKD) | 3.627 | -- | -- |
| 2021-05-01 | 港幣 (HKD) | 3.627 | -- | -- |