| 漲跌 | -0.128 (-3.3997%) |
| 最高 | 3.765 (0.0000%) |
| 最低 | 3.633 (-3.5060%) |
| 平均 | 3.6919 (-1.9428%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-18 | 港幣 (HKD) | 3.637 | -0.002 | -0.0550% |
| 2021-01-17 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-01-15 | 港幣 (HKD) | 3.639 | 0.004 | 0.1100% |
| 2021-01-14 | 港幣 (HKD) | 3.635 | 0.002 | 0.0551% |
| 2021-01-13 | 港幣 (HKD) | 3.633 | -0.006 | -0.1649% |
| 2021-01-12 | 港幣 (HKD) | 3.639 | 0.002 | 0.0550% |
| 2021-01-11 | 港幣 (HKD) | 3.637 | -0.001 | -0.0275% |
| 2021-01-10 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-01-08 | 港幣 (HKD) | 3.638 | 0.002 | 0.0550% |
| 2021-01-07 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.636 | -0.001 | -0.0275% |
| 2021-01-05 | 港幣 (HKD) | 3.637 | -0.014 | -0.3835% |
| 2021-01-04 | 港幣 (HKD) | 3.651 | -0.002 | -0.0547% |
| 2021-01-03 | 港幣 (HKD) | 3.653 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.653 | -- | -- |
| 2021-01-01 | 港幣 (HKD) | 3.653 | -- | -- |
| 2020-12-31 | 港幣 (HKD) | 3.653 | -- | -- |
| 2020-12-30 | 港幣 (HKD) | 3.653 | 0.001 | 0.0274% |
| 2020-12-29 | 港幣 (HKD) | 3.652 | -0.002 | -0.0547% |
| 2020-12-28 | 港幣 (HKD) | 3.654 | -- | -- |
| 2020-12-27 | 港幣 (HKD) | 3.654 | -- | -- |
| 2020-12-26 | 港幣 (HKD) | 3.654 | -- | -- |
| 2020-12-25 | 港幣 (HKD) | 3.654 | -0.001 | -0.0274% |
| 2020-12-24 | 港幣 (HKD) | 3.655 | -0.003 | -0.0820% |
| 2020-12-23 | 港幣 (HKD) | 3.658 | -0.001 | -0.0273% |
| 2020-12-22 | 港幣 (HKD) | 3.659 | 0.002 | 0.0547% |
| 2020-12-21 | 港幣 (HKD) | 3.657 | 0.001 | 0.0274% |
| 2020-12-20 | 港幣 (HKD) | 3.656 | -- | -- |
| 2020-12-19 | 港幣 (HKD) | 3.656 | -- | -- |
| 2020-12-18 | 港幣 (HKD) | 3.656 | -- | -- |
| 2020-12-17 | 港幣 (HKD) | 3.656 | -- | -- |
| 2020-12-16 | 港幣 (HKD) | 3.656 | -0.003 | -0.0820% |
| 2020-12-15 | 港幣 (HKD) | 3.659 | -0.002 | -0.0546% |
| 2020-12-14 | 港幣 (HKD) | 3.661 | -0.002 | -0.0546% |
| 2020-12-13 | 港幣 (HKD) | 3.663 | -- | -- |
| 2020-12-12 | 港幣 (HKD) | 3.663 | -- | -- |
| 2020-12-11 | 港幣 (HKD) | 3.663 | -0.005 | -0.1363% |
| 2020-12-10 | 港幣 (HKD) | 3.668 | -- | -- |
| 2020-12-09 | 港幣 (HKD) | 3.668 | -0.005 | -0.1361% |
| 2020-12-08 | 港幣 (HKD) | 3.673 | -0.001 | -0.0272% |
| 2020-12-07 | 港幣 (HKD) | 3.674 | 0.001 | 0.0272% |
| 2020-12-06 | 港幣 (HKD) | 3.673 | -- | -- |
| 2020-12-05 | 港幣 (HKD) | 3.673 | -- | -- |
| 2020-12-04 | 港幣 (HKD) | 3.673 | -0.02 | -0.5416% |
| 2020-12-03 | 港幣 (HKD) | 3.693 | -0.023 | -0.6189% |
| 2020-12-02 | 港幣 (HKD) | 3.716 | 0.009 | 0.2428% |
| 2020-12-01 | 港幣 (HKD) | 3.707 | 0.001 | 0.0270% |
| 2020-11-30 | 港幣 (HKD) | 3.706 | 0.001 | 0.0270% |
| 2020-11-29 | 港幣 (HKD) | 3.705 | -- | -- |
| 2020-11-28 | 港幣 (HKD) | 3.705 | -- | -- |
| 2020-11-27 | 港幣 (HKD) | 3.705 | -0.001 | -0.0270% |
| 2020-11-26 | 港幣 (HKD) | 3.706 | -- | -- |
| 2020-11-25 | 港幣 (HKD) | 3.706 | -0.001 | -0.0270% |
| 2020-11-24 | 港幣 (HKD) | 3.707 | -- | -- |
| 2020-11-23 | 港幣 (HKD) | 3.707 | -- | -- |
| 2020-11-22 | 港幣 (HKD) | 3.707 | -- | -- |
| 2020-11-21 | 港幣 (HKD) | 3.707 | -- | -- |
| 2020-11-20 | 港幣 (HKD) | 3.707 | 0.001 | 0.0270% |
| 2020-11-19 | 港幣 (HKD) | 3.706 | 0.002 | 0.0540% |
| 2020-11-18 | 港幣 (HKD) | 3.704 | -- | -- |
| 2020-11-17 | 港幣 (HKD) | 3.704 | -- | -- |
| 2020-11-16 | 港幣 (HKD) | 3.704 | -0.001 | -0.0270% |
| 2020-11-15 | 港幣 (HKD) | 3.705 | -- | -- |
| 2020-11-14 | 港幣 (HKD) | 3.705 | -- | -- |
| 2020-11-13 | 港幣 (HKD) | 3.705 | -0.001 | -0.0270% |
| 2020-11-12 | 港幣 (HKD) | 3.706 | 0.001 | 0.0270% |
| 2020-11-11 | 港幣 (HKD) | 3.705 | -0.001 | -0.0270% |
| 2020-11-10 | 港幣 (HKD) | 3.706 | 0.003 | 0.0810% |
| 2020-11-09 | 港幣 (HKD) | 3.703 | -0.004 | -0.1079% |
| 2020-11-08 | 港幣 (HKD) | 3.707 | -- | -- |
| 2020-11-07 | 港幣 (HKD) | 3.707 | -- | -- |
| 2020-11-06 | 港幣 (HKD) | 3.707 | -0.002 | -0.0539% |
| 2020-11-05 | 港幣 (HKD) | 3.709 | -0.013 | -0.3493% |
| 2020-11-04 | 港幣 (HKD) | 3.722 | 0.003 | 0.0807% |
| 2020-11-03 | 港幣 (HKD) | 3.719 | 0.003 | 0.0807% |
| 2020-11-02 | 港幣 (HKD) | 3.716 | -0.002 | -0.0538% |
| 2020-11-01 | 港幣 (HKD) | 3.718 | -- | -- |
| 2020-10-31 | 港幣 (HKD) | 3.718 | -- | -- |
| 2020-10-30 | 港幣 (HKD) | 3.718 | -- | -- |
| 2020-10-29 | 港幣 (HKD) | 3.718 | -- | -- |
| 2020-10-28 | 港幣 (HKD) | 3.718 | 0.001 | 0.0269% |
| 2020-10-27 | 港幣 (HKD) | 3.717 | -0.002 | -0.0538% |
| 2020-10-26 | 港幣 (HKD) | 3.719 | -0.004 | -0.1074% |
| 2020-10-25 | 港幣 (HKD) | 3.723 | -- | -- |
| 2020-10-24 | 港幣 (HKD) | 3.723 | -- | -- |
| 2020-10-23 | 港幣 (HKD) | 3.723 | -- | -- |
| 2020-10-22 | 港幣 (HKD) | 3.723 | -0.002 | -0.0537% |
| 2020-10-21 | 港幣 (HKD) | 3.725 | -0.006 | -0.1608% |
| 2020-10-20 | 港幣 (HKD) | 3.731 | -0.002 | -0.0536% |
| 2020-10-19 | 港幣 (HKD) | 3.733 | -0.005 | -0.1338% |
| 2020-10-18 | 港幣 (HKD) | 3.738 | -- | -- |
| 2020-10-17 | 港幣 (HKD) | 3.738 | -- | -- |
| 2020-10-16 | 港幣 (HKD) | 3.738 | 0.003 | 0.0803% |
| 2020-10-15 | 港幣 (HKD) | 3.735 | 0.004 | 0.1072% |
| 2020-10-14 | 港幣 (HKD) | 3.731 | 0.005 | 0.1342% |
| 2020-10-13 | 港幣 (HKD) | 3.726 | 0.006 | 0.1613% |
| 2020-10-12 | 港幣 (HKD) | 3.72 | -0.012 | -0.3215% |
| 2020-10-11 | 港幣 (HKD) | 3.732 | -- | -- |
| 2020-10-10 | 港幣 (HKD) | 3.732 | -- | -- |
| 2020-10-09 | 港幣 (HKD) | 3.732 | -- | -- |
| 2020-10-08 | 港幣 (HKD) | 3.732 | -0.006 | -0.1605% |
| 2020-10-07 | 港幣 (HKD) | 3.738 | -0.004 | -0.1069% |
| 2020-10-06 | 港幣 (HKD) | 3.742 | -0.012 | -0.3197% |
| 2020-10-05 | 港幣 (HKD) | 3.754 | -0.011 | -0.2922% |
| 2020-10-04 | 港幣 (HKD) | 3.765 | -- | -- |
| 2020-10-03 | 港幣 (HKD) | 3.765 | -- | -- |
| 2020-10-02 | 港幣 (HKD) | 3.765 | -- | -- |
| 2020-10-01 | 港幣 (HKD) | 3.765 | -- | -- |