| 漲跌 | -0.273000 (-6.6118%) |
| 最高 | 4.136000 (0.1695%) |
| 最低 | 3.856000 (-6.6118%) |
| 平均 | 3.9754 (-3.7198%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 港幣 (HKD) | 3.856000 | -0.0050 | -0.1295% |
| 2023-01-31 | 港幣 (HKD) | 3.861000 | -0.0130 | -0.3356% |
| 2023-01-30 | 港幣 (HKD) | 3.874000 | -0.0330 | -0.8446% |
| 2023-01-29 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2023-01-28 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2023-01-27 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2023-01-26 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2023-01-25 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2023-01-24 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2023-01-23 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2023-01-22 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2023-01-21 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2023-01-20 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2023-01-19 | 港幣 (HKD) | 3.907000 | 0.0040 | 0.1025% |
| 2023-01-18 | 港幣 (HKD) | 3.903000 | -0.0020 | -0.0512% |
| 2023-01-17 | 港幣 (HKD) | 3.905000 | 0.0030 | 0.0769% |
| 2023-01-16 | 港幣 (HKD) | 3.902000 | -0.0160 | -0.4084% |
| 2023-01-15 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2023-01-14 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2023-01-13 | 港幣 (HKD) | 3.918000 | -0.0070 | -0.1783% |
| 2023-01-12 | 港幣 (HKD) | 3.925000 | 0.0010 | 0.0255% |
| 2023-01-11 | 港幣 (HKD) | 3.924000 | -0.0050 | -0.1273% |
| 2023-01-10 | 港幣 (HKD) | 3.929000 | -0.0080 | -0.2032% |
| 2023-01-09 | 港幣 (HKD) | 3.937000 | -0.0150 | -0.3796% |
| 2023-01-08 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2023-01-07 | 港幣 (HKD) | 3.952000 | -0.0080 | -0.2020% |
| 2023-01-06 | 港幣 (HKD) | 3.960000 | 0.0010 | 0.0253% |
| 2023-01-05 | 港幣 (HKD) | 3.959000 | 0.0030 | 0.0758% |
| 2023-01-04 | 港幣 (HKD) | 3.956000 | -0.0020 | -0.0505% |
| 2023-01-03 | 港幣 (HKD) | 3.958000 | -0.0090 | -0.2269% |
| 2023-01-02 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2023-01-01 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2022-12-31 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2022-12-30 | 港幣 (HKD) | 3.967000 | -0.0050 | -0.1259% |
| 2022-12-29 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2022-12-28 | 港幣 (HKD) | 3.972000 | 0.0090 | 0.2271% |
| 2022-12-27 | 港幣 (HKD) | 3.963000 | 0.0010 | 0.0252% |
| 2022-12-26 | 港幣 (HKD) | 3.962000 | -0.0040 | -0.1009% |
| 2022-12-25 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2022-12-24 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2022-12-23 | 港幣 (HKD) | 3.966000 | 0.0020 | 0.0505% |
| 2022-12-22 | 港幣 (HKD) | 3.964000 | -0.0040 | -0.1008% |
| 2022-12-21 | 港幣 (HKD) | 3.968000 | -0.0070 | -0.1761% |
| 2022-12-20 | 港幣 (HKD) | 3.975000 | -0.0030 | -0.0754% |
| 2022-12-19 | 港幣 (HKD) | 3.978000 | 0.0020 | 0.0503% |
| 2022-12-18 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2022-12-17 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2022-12-16 | 港幣 (HKD) | 3.976000 | 0.0070 | 0.1764% |
| 2022-12-15 | 港幣 (HKD) | 3.969000 | 0.0080 | 0.2020% |
| 2022-12-14 | 港幣 (HKD) | 3.961000 | -0.0180 | -0.4524% |
| 2022-12-13 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2022-12-12 | 港幣 (HKD) | 3.979000 | 0.0180 | 0.4544% |
| 2022-12-11 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2022-12-10 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2022-12-09 | 港幣 (HKD) | 3.961000 | -0.0100 | -0.2518% |
| 2022-12-08 | 港幣 (HKD) | 3.971000 | 0.0080 | 0.2019% |
| 2022-12-07 | 港幣 (HKD) | 3.963000 | -0.0070 | -0.1763% |
| 2022-12-06 | 港幣 (HKD) | 3.970000 | 0.0220 | 0.5572% |
| 2022-12-05 | 港幣 (HKD) | 3.948000 | -0.0120 | -0.3030% |
| 2022-12-04 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2022-12-03 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2022-12-02 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2022-12-01 | 港幣 (HKD) | 3.960000 | -0.0270 | -0.6772% |
| 2022-11-30 | 港幣 (HKD) | 3.987000 | -0.0020 | -0.0501% |
| 2022-11-29 | 港幣 (HKD) | 3.989000 | -0.0060 | -0.1502% |
| 2022-11-28 | 港幣 (HKD) | 3.995000 | 0.0100 | 0.2509% |
| 2022-11-27 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2022-11-26 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2022-11-25 | 港幣 (HKD) | 3.985000 | -0.0170 | -0.4248% |
| 2022-11-24 | 港幣 (HKD) | 4.002000 | -0.0190 | -0.4725% |
| 2022-11-23 | 港幣 (HKD) | 4.021000 | -0.0010 | -0.0249% |
| 2022-11-22 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2022-11-21 | 港幣 (HKD) | 4.022000 | 0.0110 | 0.2742% |
| 2022-11-20 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2022-11-19 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2022-11-18 | 港幣 (HKD) | 4.011000 | 0.0030 | 0.0749% |
| 2022-11-17 | 港幣 (HKD) | 4.008000 | 0.0050 | 0.1249% |
| 2022-11-16 | 港幣 (HKD) | 4.003000 | 0.0050 | 0.1251% |
| 2022-11-15 | 港幣 (HKD) | 3.998000 | 0.0020 | 0.0501% |
| 2022-11-14 | 港幣 (HKD) | 3.996000 | -0.0360 | -0.8929% |
| 2022-11-13 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2022-11-12 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2022-11-11 | 港幣 (HKD) | 4.032000 | -0.0600 | -1.4663% |
| 2022-11-10 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2022-11-09 | 港幣 (HKD) | 4.091000 | -0.0220 | -0.5349% |
| 2022-11-08 | 港幣 (HKD) | 4.113000 | -0.0030 | -0.0729% |
| 2022-11-07 | 港幣 (HKD) | 4.116000 | -0.0130 | -0.3148% |
| 2022-11-06 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2022-11-05 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2022-11-04 | 港幣 (HKD) | 4.129000 | -0.0070 | -0.1692% |
| 2022-11-03 | 港幣 (HKD) | 4.136000 | 0.0090 | 0.2181% |
| 2022-11-02 | 港幣 (HKD) | 4.127000 | -0.0020 | -0.0484% |
| 2022-11-01 | 港幣 (HKD) | 4.129000 | -- | -- |