漲跌 |
-0.273000 (-6.6118%)
|
最高 |
4.136000 (0.1695%) |
最低 |
3.856000 (-6.6118%) |
平均 |
3.9754 (-3.7198%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
港幣 (HKD)
|
3.856000
|
-0.0050 |
-0.1295% |
2023-01-31 |
港幣 (HKD)
|
3.861000
|
-0.0130 |
-0.3356% |
2023-01-30 |
港幣 (HKD)
|
3.874000
|
-0.0330 |
-0.8446% |
2023-01-29 |
港幣 (HKD)
|
3.907000
|
-- |
-- |
2023-01-28 |
港幣 (HKD)
|
3.907000
|
-- |
-- |
2023-01-27 |
港幣 (HKD)
|
3.907000
|
-- |
-- |
2023-01-26 |
港幣 (HKD)
|
3.907000
|
-- |
-- |
2023-01-25 |
港幣 (HKD)
|
3.907000
|
-- |
-- |
2023-01-24 |
港幣 (HKD)
|
3.907000
|
-- |
-- |
2023-01-23 |
港幣 (HKD)
|
3.907000
|
-- |
-- |
2023-01-22 |
港幣 (HKD)
|
3.907000
|
-- |
-- |
2023-01-21 |
港幣 (HKD)
|
3.907000
|
-- |
-- |
2023-01-20 |
港幣 (HKD)
|
3.907000
|
-- |
-- |
2023-01-19 |
港幣 (HKD)
|
3.907000
|
0.0040 |
0.1025% |
2023-01-18 |
港幣 (HKD)
|
3.903000
|
-0.0020 |
-0.0512% |
2023-01-17 |
港幣 (HKD)
|
3.905000
|
0.0030 |
0.0769% |
2023-01-16 |
港幣 (HKD)
|
3.902000
|
-0.0160 |
-0.4084% |
2023-01-15 |
港幣 (HKD)
|
3.918000
|
-- |
-- |
2023-01-14 |
港幣 (HKD)
|
3.918000
|
-- |
-- |
2023-01-13 |
港幣 (HKD)
|
3.918000
|
-0.0070 |
-0.1783% |
2023-01-12 |
港幣 (HKD)
|
3.925000
|
0.0010 |
0.0255% |
2023-01-11 |
港幣 (HKD)
|
3.924000
|
-0.0050 |
-0.1273% |
2023-01-10 |
港幣 (HKD)
|
3.929000
|
-0.0080 |
-0.2032% |
2023-01-09 |
港幣 (HKD)
|
3.937000
|
-0.0150 |
-0.3796% |
2023-01-08 |
港幣 (HKD)
|
3.952000
|
-- |
-- |
2023-01-07 |
港幣 (HKD)
|
3.952000
|
-0.0080 |
-0.2020% |
2023-01-06 |
港幣 (HKD)
|
3.960000
|
0.0010 |
0.0253% |
2023-01-05 |
港幣 (HKD)
|
3.959000
|
0.0030 |
0.0758% |
2023-01-04 |
港幣 (HKD)
|
3.956000
|
-0.0020 |
-0.0505% |
2023-01-03 |
港幣 (HKD)
|
3.958000
|
-0.0090 |
-0.2269% |
2023-01-02 |
港幣 (HKD)
|
3.967000
|
-- |
-- |
2023-01-01 |
港幣 (HKD)
|
3.967000
|
-- |
-- |
2022-12-31 |
港幣 (HKD)
|
3.967000
|
-- |
-- |
2022-12-30 |
港幣 (HKD)
|
3.967000
|
-0.0050 |
-0.1259% |
2022-12-29 |
港幣 (HKD)
|
3.972000
|
-- |
-- |
2022-12-28 |
港幣 (HKD)
|
3.972000
|
0.0090 |
0.2271% |
2022-12-27 |
港幣 (HKD)
|
3.963000
|
0.0010 |
0.0252% |
2022-12-26 |
港幣 (HKD)
|
3.962000
|
-0.0040 |
-0.1009% |
2022-12-25 |
港幣 (HKD)
|
3.966000
|
-- |
-- |
2022-12-24 |
港幣 (HKD)
|
3.966000
|
-- |
-- |
2022-12-23 |
港幣 (HKD)
|
3.966000
|
0.0020 |
0.0505% |
2022-12-22 |
港幣 (HKD)
|
3.964000
|
-0.0040 |
-0.1008% |
2022-12-21 |
港幣 (HKD)
|
3.968000
|
-0.0070 |
-0.1761% |
2022-12-20 |
港幣 (HKD)
|
3.975000
|
-0.0030 |
-0.0754% |
2022-12-19 |
港幣 (HKD)
|
3.978000
|
0.0020 |
0.0503% |
2022-12-18 |
港幣 (HKD)
|
3.976000
|
-- |
-- |
2022-12-17 |
港幣 (HKD)
|
3.976000
|
-- |
-- |
2022-12-16 |
港幣 (HKD)
|
3.976000
|
0.0070 |
0.1764% |
2022-12-15 |
港幣 (HKD)
|
3.969000
|
0.0080 |
0.2020% |
2022-12-14 |
港幣 (HKD)
|
3.961000
|
-0.0180 |
-0.4524% |
2022-12-13 |
港幣 (HKD)
|
3.979000
|
-- |
-- |
2022-12-12 |
港幣 (HKD)
|
3.979000
|
0.0180 |
0.4544% |
2022-12-11 |
港幣 (HKD)
|
3.961000
|
-- |
-- |
2022-12-10 |
港幣 (HKD)
|
3.961000
|
-- |
-- |
2022-12-09 |
港幣 (HKD)
|
3.961000
|
-0.0100 |
-0.2518% |
2022-12-08 |
港幣 (HKD)
|
3.971000
|
0.0080 |
0.2019% |
2022-12-07 |
港幣 (HKD)
|
3.963000
|
-0.0070 |
-0.1763% |
2022-12-06 |
港幣 (HKD)
|
3.970000
|
0.0220 |
0.5572% |
2022-12-05 |
港幣 (HKD)
|
3.948000
|
-0.0120 |
-0.3030% |
2022-12-04 |
港幣 (HKD)
|
3.960000
|
-- |
-- |
2022-12-03 |
港幣 (HKD)
|
3.960000
|
-- |
-- |
2022-12-02 |
港幣 (HKD)
|
3.960000
|
-- |
-- |
2022-12-01 |
港幣 (HKD)
|
3.960000
|
-0.0270 |
-0.6772% |
2022-11-30 |
港幣 (HKD)
|
3.987000
|
-0.0020 |
-0.0501% |
2022-11-29 |
港幣 (HKD)
|
3.989000
|
-0.0060 |
-0.1502% |
2022-11-28 |
港幣 (HKD)
|
3.995000
|
0.0100 |
0.2509% |
2022-11-27 |
港幣 (HKD)
|
3.985000
|
-- |
-- |
2022-11-26 |
港幣 (HKD)
|
3.985000
|
-- |
-- |
2022-11-25 |
港幣 (HKD)
|
3.985000
|
-0.0170 |
-0.4248% |
2022-11-24 |
港幣 (HKD)
|
4.002000
|
-0.0190 |
-0.4725% |
2022-11-23 |
港幣 (HKD)
|
4.021000
|
-0.0010 |
-0.0249% |
2022-11-22 |
港幣 (HKD)
|
4.022000
|
-- |
-- |
2022-11-21 |
港幣 (HKD)
|
4.022000
|
0.0110 |
0.2742% |
2022-11-20 |
港幣 (HKD)
|
4.011000
|
-- |
-- |
2022-11-19 |
港幣 (HKD)
|
4.011000
|
-- |
-- |
2022-11-18 |
港幣 (HKD)
|
4.011000
|
0.0030 |
0.0749% |
2022-11-17 |
港幣 (HKD)
|
4.008000
|
0.0050 |
0.1249% |
2022-11-16 |
港幣 (HKD)
|
4.003000
|
0.0050 |
0.1251% |
2022-11-15 |
港幣 (HKD)
|
3.998000
|
0.0020 |
0.0501% |
2022-11-14 |
港幣 (HKD)
|
3.996000
|
-0.0360 |
-0.8929% |
2022-11-13 |
港幣 (HKD)
|
4.032000
|
-- |
-- |
2022-11-12 |
港幣 (HKD)
|
4.032000
|
-- |
-- |
2022-11-11 |
港幣 (HKD)
|
4.032000
|
-0.0600 |
-1.4663% |
2022-11-10 |
港幣 (HKD)
|
4.092000
|
0.0010 |
0.0244% |
2022-11-09 |
港幣 (HKD)
|
4.091000
|
-0.0220 |
-0.5349% |
2022-11-08 |
港幣 (HKD)
|
4.113000
|
-0.0030 |
-0.0729% |
2022-11-07 |
港幣 (HKD)
|
4.116000
|
-0.0130 |
-0.3148% |
2022-11-06 |
港幣 (HKD)
|
4.129000
|
-- |
-- |
2022-11-05 |
港幣 (HKD)
|
4.129000
|
-- |
-- |
2022-11-04 |
港幣 (HKD)
|
4.129000
|
-0.0070 |
-0.1692% |
2022-11-03 |
港幣 (HKD)
|
4.136000
|
0.0090 |
0.2181% |
2022-11-02 |
港幣 (HKD)
|
4.127000
|
-0.0020 |
-0.0484% |
2022-11-01 |
港幣 (HKD)
|
4.129000
|
-- |
-- |