| 漲跌 | -0.101 (-2.5332%) |
| 最高 | 3.989 (0.0502%) |
| 最低 | 3.873 (-2.8593%) |
| 平均 | 3.9159 (-1.7829%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-26 | 港幣 (HKD) | 3.886 | -- | -- |
| 2020-01-25 | 港幣 (HKD) | 3.886 | -- | -- |
| 2020-01-24 | 港幣 (HKD) | 3.886 | -- | -- |
| 2020-01-23 | 港幣 (HKD) | 3.886 | -- | -- |
| 2020-01-22 | 港幣 (HKD) | 3.886 | -- | -- |
| 2020-01-21 | 港幣 (HKD) | 3.886 | 0.003 | 0.0773% |
| 2020-01-20 | 港幣 (HKD) | 3.883 | 0.004 | 0.1031% |
| 2020-01-19 | 港幣 (HKD) | 3.879 | -- | -- |
| 2020-01-18 | 港幣 (HKD) | 3.879 | -- | -- |
| 2020-01-17 | 港幣 (HKD) | 3.879 | -0.002 | -0.0515% |
| 2020-01-16 | 港幣 (HKD) | 3.881 | 0.008 | 0.2066% |
| 2020-01-15 | 港幣 (HKD) | 3.873 | -0.002 | -0.0516% |
| 2020-01-14 | 港幣 (HKD) | 3.875 | -0.006 | -0.1546% |
| 2020-01-13 | 港幣 (HKD) | 3.881 | -0.01 | -0.2570% |
| 2020-01-12 | 港幣 (HKD) | 3.891 | -- | -- |
| 2020-01-11 | 港幣 (HKD) | 3.891 | -- | -- |
| 2020-01-10 | 港幣 (HKD) | 3.891 | 0.008 | 0.2060% |
| 2020-01-09 | 港幣 (HKD) | 3.883 | -0.01 | -0.2569% |
| 2020-01-08 | 港幣 (HKD) | 3.893 | -- | -- |
| 2020-01-07 | 港幣 (HKD) | 3.893 | -0.007 | -0.1795% |
| 2020-01-06 | 港幣 (HKD) | 3.9 | 0.009 | 0.2313% |
| 2020-01-05 | 港幣 (HKD) | 3.891 | -- | -- |
| 2020-01-04 | 港幣 (HKD) | 3.891 | -- | -- |
| 2020-01-03 | 港幣 (HKD) | 3.891 | 0.001 | 0.0257% |
| 2020-01-02 | 港幣 (HKD) | 3.89 | 0.01 | 0.2577% |
| 2020-01-01 | 港幣 (HKD) | 3.88 | -- | -- |
| 2019-12-31 | 港幣 (HKD) | 3.88 | -0.004 | -0.1030% |
| 2019-12-30 | 港幣 (HKD) | 3.884 | -0.006 | -0.1542% |
| 2019-12-29 | 港幣 (HKD) | 3.89 | -- | -- |
| 2019-12-28 | 港幣 (HKD) | 3.89 | -- | -- |
| 2019-12-27 | 港幣 (HKD) | 3.89 | -0.005 | -0.1284% |
| 2019-12-26 | 港幣 (HKD) | 3.895 | 0.005 | 0.1285% |
| 2019-12-25 | 港幣 (HKD) | 3.89 | -0.013 | -0.3331% |
| 2019-12-24 | 港幣 (HKD) | 3.903 | -- | -- |
| 2019-12-23 | 港幣 (HKD) | 3.903 | 0.008 | 0.2054% |
| 2019-12-22 | 港幣 (HKD) | 3.895 | -- | -- |
| 2019-12-21 | 港幣 (HKD) | 3.895 | -- | -- |
| 2019-12-20 | 港幣 (HKD) | 3.895 | -0.002 | -0.0513% |
| 2019-12-19 | 港幣 (HKD) | 3.897 | -0.008 | -0.2049% |
| 2019-12-18 | 港幣 (HKD) | 3.905 | 0.003 | 0.0769% |
| 2019-12-17 | 港幣 (HKD) | 3.902 | -0.004 | -0.1024% |
| 2019-12-16 | 港幣 (HKD) | 3.906 | -0.005 | -0.1278% |
| 2019-12-15 | 港幣 (HKD) | 3.911 | -- | -- |
| 2019-12-14 | 港幣 (HKD) | 3.911 | -- | -- |
| 2019-12-13 | 港幣 (HKD) | 3.911 | -0.008 | -0.2041% |
| 2019-12-12 | 港幣 (HKD) | 3.919 | -0.006 | -0.1529% |
| 2019-12-11 | 港幣 (HKD) | 3.925 | 0.003 | 0.0765% |
| 2019-12-10 | 港幣 (HKD) | 3.922 | -0.001 | -0.0255% |
| 2019-12-09 | 港幣 (HKD) | 3.923 | 0.001 | 0.0255% |
| 2019-12-08 | 港幣 (HKD) | 3.922 | -- | -- |
| 2019-12-07 | 港幣 (HKD) | 3.922 | -- | -- |
| 2019-12-06 | 港幣 (HKD) | 3.922 | 0.002 | 0.0510% |
| 2019-12-05 | 港幣 (HKD) | 3.92 | -0.004 | -0.1019% |
| 2019-12-04 | 港幣 (HKD) | 3.924 | -- | -- |
| 2019-12-03 | 港幣 (HKD) | 3.924 | 0.002 | 0.0510% |
| 2019-12-02 | 港幣 (HKD) | 3.922 | -0.002 | -0.0510% |
| 2019-12-01 | 港幣 (HKD) | 3.924 | -- | -- |
| 2019-11-30 | 港幣 (HKD) | 3.924 | -- | -- |
| 2019-11-29 | 港幣 (HKD) | 3.924 | 0.001 | 0.0255% |
| 2019-11-28 | 港幣 (HKD) | 3.923 | -0.001 | -0.0255% |
| 2019-11-27 | 港幣 (HKD) | 3.924 | -0.002 | -0.0509% |
| 2019-11-26 | 港幣 (HKD) | 3.926 | 0.001 | 0.0255% |
| 2019-11-25 | 港幣 (HKD) | 3.925 | -0.003 | -0.0764% |
| 2019-11-24 | 港幣 (HKD) | 3.928 | -- | -- |
| 2019-11-23 | 港幣 (HKD) | 3.928 | -- | -- |
| 2019-11-22 | 港幣 (HKD) | 3.928 | 0.001 | 0.0255% |
| 2019-11-21 | 港幣 (HKD) | 3.927 | 0.004 | 0.1020% |
| 2019-11-20 | 港幣 (HKD) | 3.923 | -0.001 | -0.0255% |
| 2019-11-19 | 港幣 (HKD) | 3.924 | 0.001 | 0.0255% |
| 2019-11-18 | 港幣 (HKD) | 3.923 | -0.003 | -0.0764% |
| 2019-11-17 | 港幣 (HKD) | 3.926 | -- | -- |
| 2019-11-16 | 港幣 (HKD) | 3.926 | -- | -- |
| 2019-11-15 | 港幣 (HKD) | 3.926 | -0.007 | -0.1780% |
| 2019-11-14 | 港幣 (HKD) | 3.933 | 0.01 | 0.2549% |
| 2019-11-13 | 港幣 (HKD) | 3.923 | 0.01 | 0.2556% |
| 2019-11-12 | 港幣 (HKD) | 3.913 | 0.001 | 0.0256% |
| 2019-11-11 | 港幣 (HKD) | 3.912 | -0.001 | -0.0256% |
| 2019-11-10 | 港幣 (HKD) | 3.913 | -- | -- |
| 2019-11-09 | 港幣 (HKD) | 3.913 | -- | -- |
| 2019-11-08 | 港幣 (HKD) | 3.913 | 0.002 | 0.0511% |
| 2019-11-07 | 港幣 (HKD) | 3.911 | 0.003 | 0.0768% |
| 2019-11-06 | 港幣 (HKD) | 3.908 | 0.007 | 0.1794% |
| 2019-11-05 | 港幣 (HKD) | 3.901 | -0.004 | -0.1024% |
| 2019-11-04 | 港幣 (HKD) | 3.905 | -0.011 | -0.2809% |
| 2019-11-03 | 港幣 (HKD) | 3.916 | -- | -- |
| 2019-11-02 | 港幣 (HKD) | 3.916 | -- | -- |
| 2019-11-01 | 港幣 (HKD) | 3.916 | 0.004 | 0.1022% |
| 2019-10-31 | 港幣 (HKD) | 3.912 | -0.009 | -0.2295% |
| 2019-10-30 | 港幣 (HKD) | 3.921 | 0.002 | 0.0510% |
| 2019-10-29 | 港幣 (HKD) | 3.919 | -0.008 | -0.2037% |
| 2019-10-28 | 港幣 (HKD) | 3.927 | -0.003 | -0.0763% |
| 2019-10-27 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-10-26 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-10-25 | 港幣 (HKD) | 3.93 | 0.002 | 0.0509% |
| 2019-10-24 | 港幣 (HKD) | 3.928 | -0.002 | -0.0509% |
| 2019-10-23 | 港幣 (HKD) | 3.93 | 0.003 | 0.0764% |
| 2019-10-22 | 港幣 (HKD) | 3.927 | -- | -- |
| 2019-10-21 | 港幣 (HKD) | 3.927 | -0.003 | -0.0763% |
| 2019-10-20 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-10-19 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-10-18 | 港幣 (HKD) | 3.93 | -0.007 | -0.1778% |
| 2019-10-17 | 港幣 (HKD) | 3.937 | -0.006 | -0.1522% |
| 2019-10-16 | 港幣 (HKD) | 3.943 | 0.006 | 0.1524% |
| 2019-10-15 | 港幣 (HKD) | 3.937 | 0.008 | 0.2036% |
| 2019-10-14 | 港幣 (HKD) | 3.929 | -0.031 | -0.7828% |
| 2019-10-13 | 港幣 (HKD) | 3.96 | -- | -- |
| 2019-10-12 | 港幣 (HKD) | 3.96 | -- | -- |
| 2019-10-11 | 港幣 (HKD) | 3.96 | -- | -- |
| 2019-10-10 | 港幣 (HKD) | 3.96 | -- | -- |
| 2019-10-09 | 港幣 (HKD) | 3.96 | 0.003 | 0.0758% |
| 2019-10-08 | 港幣 (HKD) | 3.957 | -0.009 | -0.2269% |
| 2019-10-07 | 港幣 (HKD) | 3.966 | -0.008 | -0.2013% |
| 2019-10-06 | 港幣 (HKD) | 3.974 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 3.974 | -0.001 | -0.0252% |
| 2019-10-04 | 港幣 (HKD) | 3.975 | -0.013 | -0.3260% |
| 2019-10-03 | 港幣 (HKD) | 3.988 | -0.001 | -0.0251% |
| 2019-10-02 | 港幣 (HKD) | 3.989 | 0.002 | 0.0502% |
| 2019-10-01 | 港幣 (HKD) | 3.987 | -- | -- |