台中銀行港幣即期賣出價走勢圖

模式
漲跌 -0.060000 (-1.4666%)
最高 4.181000 (2.2000%)
最低 4.031000 (-1.4666%)
平均 4.1327 (1.0189%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 港幣 (HKD) 4.031000 -0.0030 -0.0744%
2023-11-29 港幣 (HKD) 4.034000 -0.0310 -0.7626%
2023-11-28 港幣 (HKD) 4.065000 -0.0150 -0.3676%
2023-11-27 港幣 (HKD) 4.080000 -0.0050 -0.1224%
2023-11-26 港幣 (HKD) 4.085000 -- --
2023-11-25 港幣 (HKD) 4.085000 -- --
2023-11-24 港幣 (HKD) 4.085000 0.0120 0.2946%
2023-11-23 港幣 (HKD) 4.073000 -0.0060 -0.1471%
2023-11-22 港幣 (HKD) 4.079000 0.0190 0.4680%
2023-11-21 港幣 (HKD) 4.060000 -0.0280 -0.6849%
2023-11-20 港幣 (HKD) 4.088000 -0.0260 -0.6320%
2023-11-19 港幣 (HKD) 4.114000 -- --
2023-11-18 港幣 (HKD) 4.114000 -- --
2023-11-17 港幣 (HKD) 4.114000 -0.0150 -0.3633%
2023-11-16 港幣 (HKD) 4.129000 -0.0110 -0.2657%
2023-11-15 港幣 (HKD) 4.140000 -0.0300 -0.7194%
2023-11-14 港幣 (HKD) 4.170000 0.0020 0.0480%
2023-11-13 港幣 (HKD) 4.168000 -0.0040 -0.0959%
2023-11-12 港幣 (HKD) 4.172000 -- --
2023-11-11 港幣 (HKD) 4.172000 -- --
2023-11-10 港幣 (HKD) 4.172000 0.0120 0.2885%
2023-11-09 港幣 (HKD) 4.160000 0.0040 0.0962%
2023-11-08 港幣 (HKD) 4.156000 0.0090 0.2170%
2023-11-07 港幣 (HKD) 4.147000 0.0080 0.1933%
2023-11-06 港幣 (HKD) 4.139000 -0.0170 -0.4090%
2023-11-05 港幣 (HKD) 4.156000 -- --
2023-11-04 港幣 (HKD) 4.156000 -- --
2023-11-03 港幣 (HKD) 4.156000 -0.0090 -0.2161%
2023-11-02 港幣 (HKD) 4.165000 -0.0160 -0.3827%
2023-11-01 港幣 (HKD) 4.181000 0.0080 0.1917%
2023-10-31 港幣 (HKD) 4.173000 -0.0010 -0.0240%
2023-10-30 港幣 (HKD) 4.174000 -0.0010 -0.0240%
2023-10-29 港幣 (HKD) 4.175000 -- --
2023-10-28 港幣 (HKD) 4.175000 -- --
2023-10-27 港幣 (HKD) 4.175000 -0.0010 -0.0239%
2023-10-26 港幣 (HKD) 4.176000 0.0120 0.2882%
2023-10-25 港幣 (HKD) 4.164000 0.0030 0.0721%
2023-10-24 港幣 (HKD) 4.161000 -0.0020 -0.0480%
2023-10-23 港幣 (HKD) 4.163000 0.0020 0.0481%
2023-10-22 港幣 (HKD) 4.161000 -- --
2023-10-21 港幣 (HKD) 4.161000 -- --
2023-10-20 港幣 (HKD) 4.161000 0.0020 0.0481%
2023-10-19 港幣 (HKD) 4.159000 0.0050 0.1204%
2023-10-18 港幣 (HKD) 4.154000 -0.0040 -0.0962%
2023-10-17 港幣 (HKD) 4.158000 0.0010 0.0241%
2023-10-16 港幣 (HKD) 4.157000 0.0090 0.2170%
2023-10-15 港幣 (HKD) 4.148000 -- --
2023-10-14 港幣 (HKD) 4.148000 -- --
2023-10-13 港幣 (HKD) 4.148000 0.0130 0.3144%
2023-10-12 港幣 (HKD) 4.135000 -- --
2023-10-11 港幣 (HKD) 4.135000 -0.0070 -0.1690%
2023-10-10 港幣 (HKD) 4.142000 -- --
2023-10-09 港幣 (HKD) 4.142000 -- --
2023-10-08 港幣 (HKD) 4.142000 -- --
2023-10-07 港幣 (HKD) 4.142000 -- --
2023-10-06 港幣 (HKD) 4.142000 -0.0100 -0.2408%
2023-10-05 港幣 (HKD) 4.152000 -0.0060 -0.1443%
2023-10-04 港幣 (HKD) 4.158000 0.0010 0.0241%
2023-10-03 港幣 (HKD) 4.157000 0.0110 0.2653%
2023-10-02 港幣 (HKD) 4.146000 -0.0060 -0.1445%
2023-10-01 港幣 (HKD) 4.152000 -- --
2023-09-30 港幣 (HKD) 4.152000 -- --
2023-09-29 港幣 (HKD) 4.152000 -- --
2023-09-28 港幣 (HKD) 4.152000 -- --
2023-09-27 港幣 (HKD) 4.152000 0.0020 0.0482%
2023-09-26 港幣 (HKD) 4.150000 0.0070 0.1690%
2023-09-25 港幣 (HKD) 4.143000 0.0100 0.2420%
2023-09-24 港幣 (HKD) 4.133000 -- --
2023-09-23 港幣 (HKD) 4.133000 -0.0040 -0.0967%
2023-09-22 港幣 (HKD) 4.137000 0.0020 0.0484%
2023-09-21 港幣 (HKD) 4.135000 0.0120 0.2911%
2023-09-20 港幣 (HKD) 4.123000 -- --
2023-09-19 港幣 (HKD) 4.123000 0.0070 0.1701%
2023-09-18 港幣 (HKD) 4.116000 0.0080 0.1947%
2023-09-17 港幣 (HKD) 4.108000 -- --
2023-09-16 港幣 (HKD) 4.108000 -- --
2023-09-15 港幣 (HKD) 4.108000 0.0020 0.0487%
2023-09-14 港幣 (HKD) 4.106000 -0.0080 -0.1945%
2023-09-13 港幣 (HKD) 4.114000 -0.0050 -0.1214%
2023-09-12 港幣 (HKD) 4.119000 0.0100 0.2434%
2023-09-11 港幣 (HKD) 4.109000 -0.0030 -0.0730%
2023-09-10 港幣 (HKD) 4.112000 -- --
2023-09-09 港幣 (HKD) 4.112000 -- --
2023-09-08 港幣 (HKD) 4.112000 0.0020 0.0487%
2023-09-07 港幣 (HKD) 4.110000 0.0060 0.1462%
2023-09-06 港幣 (HKD) 4.104000 0.0050 0.1220%
2023-09-05 港幣 (HKD) 4.099000 0.0020 0.0488%
2023-09-04 港幣 (HKD) 4.097000 0.0060 0.1467%
2023-09-03 港幣 (HKD) 4.091000 -- --
2023-09-02 港幣 (HKD) 4.091000 -- --
2023-09-01 港幣 (HKD) 4.091000 -- --