台中銀行港幣即期賣出價走勢圖

漲跌 -0.273000 (-6.6118%)
最高 4.136000 (0.1695%)
最低 3.856000 (-6.6118%)
平均 3.9754 (-3.7198%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.856000 -0.0050 -0.1295%
2023-01-31 港幣 (HKD) 3.861000 -0.0130 -0.3356%
2023-01-30 港幣 (HKD) 3.874000 -0.0330 -0.8446%
2023-01-29 港幣 (HKD) 3.907000 -- --
2023-01-28 港幣 (HKD) 3.907000 -- --
2023-01-27 港幣 (HKD) 3.907000 -- --
2023-01-26 港幣 (HKD) 3.907000 -- --
2023-01-25 港幣 (HKD) 3.907000 -- --
2023-01-24 港幣 (HKD) 3.907000 -- --
2023-01-23 港幣 (HKD) 3.907000 -- --
2023-01-22 港幣 (HKD) 3.907000 -- --
2023-01-21 港幣 (HKD) 3.907000 -- --
2023-01-20 港幣 (HKD) 3.907000 -- --
2023-01-19 港幣 (HKD) 3.907000 0.0040 0.1025%
2023-01-18 港幣 (HKD) 3.903000 -0.0020 -0.0512%
2023-01-17 港幣 (HKD) 3.905000 0.0030 0.0769%
2023-01-16 港幣 (HKD) 3.902000 -0.0160 -0.4084%
2023-01-15 港幣 (HKD) 3.918000 -- --
2023-01-14 港幣 (HKD) 3.918000 -- --
2023-01-13 港幣 (HKD) 3.918000 -0.0070 -0.1783%
2023-01-12 港幣 (HKD) 3.925000 0.0010 0.0255%
2023-01-11 港幣 (HKD) 3.924000 -0.0050 -0.1273%
2023-01-10 港幣 (HKD) 3.929000 -0.0080 -0.2032%
2023-01-09 港幣 (HKD) 3.937000 -0.0150 -0.3796%
2023-01-08 港幣 (HKD) 3.952000 -- --
2023-01-07 港幣 (HKD) 3.952000 -0.0080 -0.2020%
2023-01-06 港幣 (HKD) 3.960000 0.0010 0.0253%
2023-01-05 港幣 (HKD) 3.959000 0.0030 0.0758%
2023-01-04 港幣 (HKD) 3.956000 -0.0020 -0.0505%
2023-01-03 港幣 (HKD) 3.958000 -0.0090 -0.2269%
2023-01-02 港幣 (HKD) 3.967000 -- --
2023-01-01 港幣 (HKD) 3.967000 -- --
2022-12-31 港幣 (HKD) 3.967000 -- --
2022-12-30 港幣 (HKD) 3.967000 -0.0050 -0.1259%
2022-12-29 港幣 (HKD) 3.972000 -- --
2022-12-28 港幣 (HKD) 3.972000 0.0090 0.2271%
2022-12-27 港幣 (HKD) 3.963000 0.0010 0.0252%
2022-12-26 港幣 (HKD) 3.962000 -0.0040 -0.1009%
2022-12-25 港幣 (HKD) 3.966000 -- --
2022-12-24 港幣 (HKD) 3.966000 -- --
2022-12-23 港幣 (HKD) 3.966000 0.0020 0.0505%
2022-12-22 港幣 (HKD) 3.964000 -0.0040 -0.1008%
2022-12-21 港幣 (HKD) 3.968000 -0.0070 -0.1761%
2022-12-20 港幣 (HKD) 3.975000 -0.0030 -0.0754%
2022-12-19 港幣 (HKD) 3.978000 0.0020 0.0503%
2022-12-18 港幣 (HKD) 3.976000 -- --
2022-12-17 港幣 (HKD) 3.976000 -- --
2022-12-16 港幣 (HKD) 3.976000 0.0070 0.1764%
2022-12-15 港幣 (HKD) 3.969000 0.0080 0.2020%
2022-12-14 港幣 (HKD) 3.961000 -0.0180 -0.4524%
2022-12-13 港幣 (HKD) 3.979000 -- --
2022-12-12 港幣 (HKD) 3.979000 0.0180 0.4544%
2022-12-11 港幣 (HKD) 3.961000 -- --
2022-12-10 港幣 (HKD) 3.961000 -- --
2022-12-09 港幣 (HKD) 3.961000 -0.0100 -0.2518%
2022-12-08 港幣 (HKD) 3.971000 0.0080 0.2019%
2022-12-07 港幣 (HKD) 3.963000 -0.0070 -0.1763%
2022-12-06 港幣 (HKD) 3.970000 0.0220 0.5572%
2022-12-05 港幣 (HKD) 3.948000 -0.0120 -0.3030%
2022-12-04 港幣 (HKD) 3.960000 -- --
2022-12-03 港幣 (HKD) 3.960000 -- --
2022-12-02 港幣 (HKD) 3.960000 -- --
2022-12-01 港幣 (HKD) 3.960000 -0.0270 -0.6772%
2022-11-30 港幣 (HKD) 3.987000 -0.0020 -0.0501%
2022-11-29 港幣 (HKD) 3.989000 -0.0060 -0.1502%
2022-11-28 港幣 (HKD) 3.995000 0.0100 0.2509%
2022-11-27 港幣 (HKD) 3.985000 -- --
2022-11-26 港幣 (HKD) 3.985000 -- --
2022-11-25 港幣 (HKD) 3.985000 -0.0170 -0.4248%
2022-11-24 港幣 (HKD) 4.002000 -0.0190 -0.4725%
2022-11-23 港幣 (HKD) 4.021000 -0.0010 -0.0249%
2022-11-22 港幣 (HKD) 4.022000 -- --
2022-11-21 港幣 (HKD) 4.022000 0.0110 0.2742%
2022-11-20 港幣 (HKD) 4.011000 -- --
2022-11-19 港幣 (HKD) 4.011000 -- --
2022-11-18 港幣 (HKD) 4.011000 0.0030 0.0749%
2022-11-17 港幣 (HKD) 4.008000 0.0050 0.1249%
2022-11-16 港幣 (HKD) 4.003000 0.0050 0.1251%
2022-11-15 港幣 (HKD) 3.998000 0.0020 0.0501%
2022-11-14 港幣 (HKD) 3.996000 -0.0360 -0.8929%
2022-11-13 港幣 (HKD) 4.032000 -- --
2022-11-12 港幣 (HKD) 4.032000 -- --
2022-11-11 港幣 (HKD) 4.032000 -0.0600 -1.4663%
2022-11-10 港幣 (HKD) 4.092000 0.0010 0.0244%
2022-11-09 港幣 (HKD) 4.091000 -0.0220 -0.5349%
2022-11-08 港幣 (HKD) 4.113000 -0.0030 -0.0729%
2022-11-07 港幣 (HKD) 4.116000 -0.0130 -0.3148%
2022-11-06 港幣 (HKD) 4.129000 -- --
2022-11-05 港幣 (HKD) 4.129000 -- --
2022-11-04 港幣 (HKD) 4.129000 -0.0070 -0.1692%
2022-11-03 港幣 (HKD) 4.136000 0.0090 0.2181%
2022-11-02 港幣 (HKD) 4.127000 -0.0020 -0.0484%
2022-11-01 港幣 (HKD) 4.129000 -- --