漲跌 |
0.03 (0.8212%)
|
最高 |
3.711 (1.5877%) |
最低 |
3.608 (-1.2319%) |
平均 |
3.6519 (-0.0293%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-11 |
港幣 (HKD)
|
3.683
|
-- |
-- |
2021-04-10 |
港幣 (HKD)
|
3.683
|
-- |
-- |
2021-04-09 |
港幣 (HKD)
|
3.683
|
0.004 |
0.1087% |
2021-04-08 |
港幣 (HKD)
|
3.679
|
-0.001 |
-0.0272% |
2021-04-07 |
港幣 (HKD)
|
3.68
|
-0.011 |
-0.2980% |
2021-04-06 |
港幣 (HKD)
|
3.691
|
-0.005 |
-0.1353% |
2021-04-05 |
港幣 (HKD)
|
3.696
|
-- |
-- |
2021-04-04 |
港幣 (HKD)
|
3.696
|
-- |
-- |
2021-04-03 |
港幣 (HKD)
|
3.696
|
-- |
-- |
2021-04-02 |
港幣 (HKD)
|
3.696
|
-- |
-- |
2021-04-01 |
港幣 (HKD)
|
3.696
|
-0.002 |
-0.0541% |
2021-03-31 |
港幣 (HKD)
|
3.698
|
0.003 |
0.0812% |
2021-03-30 |
港幣 (HKD)
|
3.695
|
-0.004 |
-0.1081% |
2021-03-29 |
港幣 (HKD)
|
3.699
|
-0.01 |
-0.2696% |
2021-03-28 |
港幣 (HKD)
|
3.709
|
-- |
-- |
2021-03-27 |
港幣 (HKD)
|
3.709
|
-- |
-- |
2021-03-26 |
港幣 (HKD)
|
3.709
|
-0.002 |
-0.0539% |
2021-03-25 |
港幣 (HKD)
|
3.711
|
0.011 |
0.2973% |
2021-03-24 |
港幣 (HKD)
|
3.7
|
0.008 |
0.2167% |
2021-03-23 |
港幣 (HKD)
|
3.692
|
-0.005 |
-0.1352% |
2021-03-22 |
港幣 (HKD)
|
3.697
|
0.005 |
0.1354% |
2021-03-21 |
港幣 (HKD)
|
3.692
|
-- |
-- |
2021-03-20 |
港幣 (HKD)
|
3.692
|
-- |
-- |
2021-03-19 |
港幣 (HKD)
|
3.692
|
0.018 |
0.4899% |
2021-03-18 |
港幣 (HKD)
|
3.674
|
0.004 |
0.1090% |
2021-03-17 |
港幣 (HKD)
|
3.67
|
0.002 |
0.0545% |
2021-03-16 |
港幣 (HKD)
|
3.668
|
0.003 |
0.0819% |
2021-03-15 |
港幣 (HKD)
|
3.665
|
0.008 |
0.2188% |
2021-03-14 |
港幣 (HKD)
|
3.657
|
-- |
-- |
2021-03-13 |
港幣 (HKD)
|
3.657
|
-- |
-- |
2021-03-12 |
港幣 (HKD)
|
3.657
|
-0.007 |
-0.1910% |
2021-03-11 |
港幣 (HKD)
|
3.664
|
-0.011 |
-0.2993% |
2021-03-10 |
港幣 (HKD)
|
3.675
|
-0.005 |
-0.1359% |
2021-03-09 |
港幣 (HKD)
|
3.68
|
0.029 |
0.7943% |
2021-03-08 |
港幣 (HKD)
|
3.651
|
0.028 |
0.7728% |
2021-03-07 |
港幣 (HKD)
|
3.623
|
-- |
-- |
2021-03-06 |
港幣 (HKD)
|
3.623
|
-- |
-- |
2021-03-05 |
港幣 (HKD)
|
3.623
|
0.007 |
0.1936% |
2021-03-04 |
港幣 (HKD)
|
3.616
|
0.008 |
0.2217% |
2021-03-03 |
港幣 (HKD)
|
3.608
|
-0.012 |
-0.3315% |
2021-03-02 |
港幣 (HKD)
|
3.62
|
-0.002 |
-0.0552% |
2021-03-01 |
港幣 (HKD)
|
3.622
|
-- |
-- |
2021-02-28 |
港幣 (HKD)
|
3.622
|
-- |
-- |
2021-02-27 |
港幣 (HKD)
|
3.622
|
-- |
-- |
2021-02-26 |
港幣 (HKD)
|
3.622
|
0.011 |
0.3046% |
2021-02-25 |
港幣 (HKD)
|
3.611
|
-0.007 |
-0.1935% |
2021-02-24 |
港幣 (HKD)
|
3.618
|
-0.007 |
-0.1931% |
2021-02-23 |
港幣 (HKD)
|
3.625
|
-0.003 |
-0.0827% |
2021-02-22 |
港幣 (HKD)
|
3.628
|
-0.003 |
-0.0826% |
2021-02-21 |
港幣 (HKD)
|
3.631
|
-- |
-- |
2021-02-20 |
港幣 (HKD)
|
3.631
|
-0.002 |
-0.0551% |
2021-02-19 |
港幣 (HKD)
|
3.633
|
0.002 |
0.0551% |
2021-02-18 |
港幣 (HKD)
|
3.631
|
-0.002 |
-0.0551% |
2021-02-17 |
港幣 (HKD)
|
3.633
|
-0.003 |
-0.0825% |
2021-02-16 |
港幣 (HKD)
|
3.636
|
-- |
-- |
2021-02-15 |
港幣 (HKD)
|
3.636
|
-- |
-- |
2021-02-14 |
港幣 (HKD)
|
3.636
|
-- |
-- |
2021-02-13 |
港幣 (HKD)
|
3.636
|
-- |
-- |
2021-02-12 |
港幣 (HKD)
|
3.636
|
-- |
-- |
2021-02-11 |
港幣 (HKD)
|
3.636
|
-- |
-- |
2021-02-10 |
港幣 (HKD)
|
3.636
|
-- |
-- |
2021-02-09 |
港幣 (HKD)
|
3.636
|
-0.003 |
-0.0824% |
2021-02-08 |
港幣 (HKD)
|
3.639
|
0.003 |
0.0825% |
2021-02-07 |
港幣 (HKD)
|
3.636
|
-- |
-- |
2021-02-06 |
港幣 (HKD)
|
3.636
|
-- |
-- |
2021-02-05 |
港幣 (HKD)
|
3.636
|
0.004 |
0.1101% |
2021-02-04 |
港幣 (HKD)
|
3.632
|
-0.001 |
-0.0275% |
2021-02-03 |
港幣 (HKD)
|
3.633
|
-0.004 |
-0.1100% |
2021-02-02 |
港幣 (HKD)
|
3.637
|
0.001 |
0.0275% |
2021-02-01 |
港幣 (HKD)
|
3.636
|
-0.004 |
-0.1099% |
2021-01-31 |
港幣 (HKD)
|
3.64
|
-- |
-- |
2021-01-30 |
港幣 (HKD)
|
3.64
|
-- |
-- |
2021-01-29 |
港幣 (HKD)
|
3.64
|
-0.003 |
-0.0823% |
2021-01-28 |
港幣 (HKD)
|
3.643
|
0.006 |
0.1650% |
2021-01-27 |
港幣 (HKD)
|
3.637
|
-0.003 |
-0.0824% |
2021-01-26 |
港幣 (HKD)
|
3.64
|
-- |
-- |
2021-01-25 |
港幣 (HKD)
|
3.64
|
0.003 |
0.0825% |
2021-01-24 |
港幣 (HKD)
|
3.637
|
-- |
-- |
2021-01-23 |
港幣 (HKD)
|
3.637
|
-- |
-- |
2021-01-22 |
港幣 (HKD)
|
3.637
|
0.001 |
0.0275% |
2021-01-21 |
港幣 (HKD)
|
3.636
|
-0.004 |
-0.1099% |
2021-01-20 |
港幣 (HKD)
|
3.64
|
0.001 |
0.0275% |
2021-01-19 |
港幣 (HKD)
|
3.639
|
0.001 |
0.0275% |
2021-01-18 |
港幣 (HKD)
|
3.638
|
-0.001 |
-0.0275% |
2021-01-17 |
港幣 (HKD)
|
3.639
|
-- |
-- |
2021-01-16 |
港幣 (HKD)
|
3.639
|
-- |
-- |
2021-01-15 |
港幣 (HKD)
|
3.639
|
0.004 |
0.1100% |
2021-01-14 |
港幣 (HKD)
|
3.635
|
0.002 |
0.0551% |
2021-01-13 |
港幣 (HKD)
|
3.633
|
-0.006 |
-0.1649% |
2021-01-12 |
港幣 (HKD)
|
3.639
|
0.002 |
0.0550% |
2021-01-11 |
港幣 (HKD)
|
3.637
|
-0.001 |
-0.0275% |
2021-01-10 |
港幣 (HKD)
|
3.638
|
-- |
-- |
2021-01-09 |
港幣 (HKD)
|
3.638
|
-- |
-- |
2021-01-08 |
港幣 (HKD)
|
3.638
|
0.002 |
0.0550% |
2021-01-07 |
港幣 (HKD)
|
3.636
|
-- |
-- |
2021-01-06 |
港幣 (HKD)
|
3.636
|
-0.001 |
-0.0275% |
2021-01-05 |
港幣 (HKD)
|
3.637
|
-0.014 |
-0.3835% |
2021-01-04 |
港幣 (HKD)
|
3.651
|
-0.002 |
-0.0547% |
2021-01-03 |
港幣 (HKD)
|
3.653
|
-- |
-- |
2021-01-02 |
港幣 (HKD)
|
3.653
|
-- |
-- |
2021-01-01 |
港幣 (HKD)
|
3.653
|
-- |
-- |