| 漲跌 | 0.03 (0.8212%) |
| 最高 | 3.711 (1.5877%) |
| 最低 | 3.608 (-1.2319%) |
| 平均 | 3.6519 (-0.0293%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-11 | 港幣 (HKD) | 3.683 | -- | -- |
| 2021-04-10 | 港幣 (HKD) | 3.683 | -- | -- |
| 2021-04-09 | 港幣 (HKD) | 3.683 | 0.004 | 0.1087% |
| 2021-04-08 | 港幣 (HKD) | 3.679 | -0.001 | -0.0272% |
| 2021-04-07 | 港幣 (HKD) | 3.68 | -0.011 | -0.2980% |
| 2021-04-06 | 港幣 (HKD) | 3.691 | -0.005 | -0.1353% |
| 2021-04-05 | 港幣 (HKD) | 3.696 | -- | -- |
| 2021-04-04 | 港幣 (HKD) | 3.696 | -- | -- |
| 2021-04-03 | 港幣 (HKD) | 3.696 | -- | -- |
| 2021-04-02 | 港幣 (HKD) | 3.696 | -- | -- |
| 2021-04-01 | 港幣 (HKD) | 3.696 | -0.002 | -0.0541% |
| 2021-03-31 | 港幣 (HKD) | 3.698 | 0.003 | 0.0812% |
| 2021-03-30 | 港幣 (HKD) | 3.695 | -0.004 | -0.1081% |
| 2021-03-29 | 港幣 (HKD) | 3.699 | -0.01 | -0.2696% |
| 2021-03-28 | 港幣 (HKD) | 3.709 | -- | -- |
| 2021-03-27 | 港幣 (HKD) | 3.709 | -- | -- |
| 2021-03-26 | 港幣 (HKD) | 3.709 | -0.002 | -0.0539% |
| 2021-03-25 | 港幣 (HKD) | 3.711 | 0.011 | 0.2973% |
| 2021-03-24 | 港幣 (HKD) | 3.7 | 0.008 | 0.2167% |
| 2021-03-23 | 港幣 (HKD) | 3.692 | -0.005 | -0.1352% |
| 2021-03-22 | 港幣 (HKD) | 3.697 | 0.005 | 0.1354% |
| 2021-03-21 | 港幣 (HKD) | 3.692 | -- | -- |
| 2021-03-20 | 港幣 (HKD) | 3.692 | -- | -- |
| 2021-03-19 | 港幣 (HKD) | 3.692 | 0.018 | 0.4899% |
| 2021-03-18 | 港幣 (HKD) | 3.674 | 0.004 | 0.1090% |
| 2021-03-17 | 港幣 (HKD) | 3.67 | 0.002 | 0.0545% |
| 2021-03-16 | 港幣 (HKD) | 3.668 | 0.003 | 0.0819% |
| 2021-03-15 | 港幣 (HKD) | 3.665 | 0.008 | 0.2188% |
| 2021-03-14 | 港幣 (HKD) | 3.657 | -- | -- |
| 2021-03-13 | 港幣 (HKD) | 3.657 | -- | -- |
| 2021-03-12 | 港幣 (HKD) | 3.657 | -0.007 | -0.1910% |
| 2021-03-11 | 港幣 (HKD) | 3.664 | -0.011 | -0.2993% |
| 2021-03-10 | 港幣 (HKD) | 3.675 | -0.005 | -0.1359% |
| 2021-03-09 | 港幣 (HKD) | 3.68 | 0.029 | 0.7943% |
| 2021-03-08 | 港幣 (HKD) | 3.651 | 0.028 | 0.7728% |
| 2021-03-07 | 港幣 (HKD) | 3.623 | -- | -- |
| 2021-03-06 | 港幣 (HKD) | 3.623 | -- | -- |
| 2021-03-05 | 港幣 (HKD) | 3.623 | 0.007 | 0.1936% |
| 2021-03-04 | 港幣 (HKD) | 3.616 | 0.008 | 0.2217% |
| 2021-03-03 | 港幣 (HKD) | 3.608 | -0.012 | -0.3315% |
| 2021-03-02 | 港幣 (HKD) | 3.62 | -0.002 | -0.0552% |
| 2021-03-01 | 港幣 (HKD) | 3.622 | -- | -- |
| 2021-02-28 | 港幣 (HKD) | 3.622 | -- | -- |
| 2021-02-27 | 港幣 (HKD) | 3.622 | -- | -- |
| 2021-02-26 | 港幣 (HKD) | 3.622 | 0.011 | 0.3046% |
| 2021-02-25 | 港幣 (HKD) | 3.611 | -0.007 | -0.1935% |
| 2021-02-24 | 港幣 (HKD) | 3.618 | -0.007 | -0.1931% |
| 2021-02-23 | 港幣 (HKD) | 3.625 | -0.003 | -0.0827% |
| 2021-02-22 | 港幣 (HKD) | 3.628 | -0.003 | -0.0826% |
| 2021-02-21 | 港幣 (HKD) | 3.631 | -- | -- |
| 2021-02-20 | 港幣 (HKD) | 3.631 | -0.002 | -0.0551% |
| 2021-02-19 | 港幣 (HKD) | 3.633 | 0.002 | 0.0551% |
| 2021-02-18 | 港幣 (HKD) | 3.631 | -0.002 | -0.0551% |
| 2021-02-17 | 港幣 (HKD) | 3.633 | -0.003 | -0.0825% |
| 2021-02-16 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-02-15 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-02-14 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-02-13 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-02-12 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-02-11 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-02-10 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-02-09 | 港幣 (HKD) | 3.636 | -0.003 | -0.0824% |
| 2021-02-08 | 港幣 (HKD) | 3.639 | 0.003 | 0.0825% |
| 2021-02-07 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-02-06 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-02-05 | 港幣 (HKD) | 3.636 | 0.004 | 0.1101% |
| 2021-02-04 | 港幣 (HKD) | 3.632 | -0.001 | -0.0275% |
| 2021-02-03 | 港幣 (HKD) | 3.633 | -0.004 | -0.1100% |
| 2021-02-02 | 港幣 (HKD) | 3.637 | 0.001 | 0.0275% |
| 2021-02-01 | 港幣 (HKD) | 3.636 | -0.004 | -0.1099% |
| 2021-01-31 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-01-30 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-01-29 | 港幣 (HKD) | 3.64 | -0.003 | -0.0823% |
| 2021-01-28 | 港幣 (HKD) | 3.643 | 0.006 | 0.1650% |
| 2021-01-27 | 港幣 (HKD) | 3.637 | -0.003 | -0.0824% |
| 2021-01-26 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-01-25 | 港幣 (HKD) | 3.64 | 0.003 | 0.0825% |
| 2021-01-24 | 港幣 (HKD) | 3.637 | -- | -- |
| 2021-01-23 | 港幣 (HKD) | 3.637 | -- | -- |
| 2021-01-22 | 港幣 (HKD) | 3.637 | 0.001 | 0.0275% |
| 2021-01-21 | 港幣 (HKD) | 3.636 | -0.004 | -0.1099% |
| 2021-01-20 | 港幣 (HKD) | 3.64 | 0.001 | 0.0275% |
| 2021-01-19 | 港幣 (HKD) | 3.639 | 0.001 | 0.0275% |
| 2021-01-18 | 港幣 (HKD) | 3.638 | -0.001 | -0.0275% |
| 2021-01-17 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-01-15 | 港幣 (HKD) | 3.639 | 0.004 | 0.1100% |
| 2021-01-14 | 港幣 (HKD) | 3.635 | 0.002 | 0.0551% |
| 2021-01-13 | 港幣 (HKD) | 3.633 | -0.006 | -0.1649% |
| 2021-01-12 | 港幣 (HKD) | 3.639 | 0.002 | 0.0550% |
| 2021-01-11 | 港幣 (HKD) | 3.637 | -0.001 | -0.0275% |
| 2021-01-10 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-01-08 | 港幣 (HKD) | 3.638 | 0.002 | 0.0550% |
| 2021-01-07 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.636 | -0.001 | -0.0275% |
| 2021-01-05 | 港幣 (HKD) | 3.637 | -0.014 | -0.3835% |
| 2021-01-04 | 港幣 (HKD) | 3.651 | -0.002 | -0.0547% |
| 2021-01-03 | 港幣 (HKD) | 3.653 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.653 | -- | -- |
| 2021-01-01 | 港幣 (HKD) | 3.653 | -- | -- |