| 漲跌 | -0.043 (-1.1123%) |
| 最高 | 3.903 (0.9571%) |
| 最低 | 3.806 (-1.5520%) |
| 平均 | 3.853 (-0.3372%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-14 | 港幣 (HKD) | 3.823 | -- | -- |
| 2020-08-13 | 港幣 (HKD) | 3.823 | -- | -- |
| 2020-08-12 | 港幣 (HKD) | 3.823 | -- | -- |
| 2020-08-11 | 港幣 (HKD) | 3.823 | 0.004 | 0.1047% |
| 2020-08-10 | 港幣 (HKD) | 3.819 | -0.007 | -0.1830% |
| 2020-08-09 | 港幣 (HKD) | 3.826 | -- | -- |
| 2020-08-08 | 港幣 (HKD) | 3.826 | -- | -- |
| 2020-08-07 | 港幣 (HKD) | 3.826 | 0.011 | 0.2883% |
| 2020-08-06 | 港幣 (HKD) | 3.815 | -0.001 | -0.0262% |
| 2020-08-05 | 港幣 (HKD) | 3.816 | -0.007 | -0.1831% |
| 2020-08-04 | 港幣 (HKD) | 3.823 | 0.003 | 0.0785% |
| 2020-08-03 | 港幣 (HKD) | 3.82 | 0.011 | 0.2888% |
| 2020-08-02 | 港幣 (HKD) | 3.809 | -- | -- |
| 2020-08-01 | 港幣 (HKD) | 3.809 | -- | -- |
| 2020-07-31 | 港幣 (HKD) | 3.809 | -0.001 | -0.0262% |
| 2020-07-30 | 港幣 (HKD) | 3.81 | 0.003 | 0.0788% |
| 2020-07-29 | 港幣 (HKD) | 3.807 | 0.001 | 0.0263% |
| 2020-07-28 | 港幣 (HKD) | 3.806 | -0.017 | -0.4447% |
| 2020-07-27 | 港幣 (HKD) | 3.823 | -0.005 | -0.1306% |
| 2020-07-26 | 港幣 (HKD) | 3.828 | -- | -- |
| 2020-07-25 | 港幣 (HKD) | 3.828 | -- | -- |
| 2020-07-24 | 港幣 (HKD) | 3.828 | 0.004 | 0.1046% |
| 2020-07-23 | 港幣 (HKD) | 3.824 | -- | -- |
| 2020-07-22 | 港幣 (HKD) | 3.824 | -0.01 | -0.2608% |
| 2020-07-21 | 港幣 (HKD) | 3.834 | 0.003 | 0.0783% |
| 2020-07-20 | 港幣 (HKD) | 3.831 | -0.005 | -0.1303% |
| 2020-07-19 | 港幣 (HKD) | 3.836 | -- | -- |
| 2020-07-18 | 港幣 (HKD) | 3.836 | -- | -- |
| 2020-07-17 | 港幣 (HKD) | 3.836 | 0.001 | 0.0261% |
| 2020-07-16 | 港幣 (HKD) | 3.835 | 0.003 | 0.0783% |
| 2020-07-15 | 港幣 (HKD) | 3.832 | -0.006 | -0.1563% |
| 2020-07-14 | 港幣 (HKD) | 3.838 | 0.002 | 0.0521% |
| 2020-07-13 | 港幣 (HKD) | 3.836 | 0.001 | 0.0261% |
| 2020-07-12 | 港幣 (HKD) | 3.835 | -- | -- |
| 2020-07-11 | 港幣 (HKD) | 3.835 | -- | -- |
| 2020-07-10 | 港幣 (HKD) | 3.835 | 0.002 | 0.0522% |
| 2020-07-09 | 港幣 (HKD) | 3.833 | 0.002 | 0.0522% |
| 2020-07-08 | 港幣 (HKD) | 3.831 | 0.008 | 0.2093% |
| 2020-07-07 | 港幣 (HKD) | 3.823 | -0.007 | -0.1828% |
| 2020-07-06 | 港幣 (HKD) | 3.83 | -0.002 | -0.0522% |
| 2020-07-05 | 港幣 (HKD) | 3.832 | -- | -- |
| 2020-07-04 | 港幣 (HKD) | 3.832 | -- | -- |
| 2020-07-03 | 港幣 (HKD) | 3.832 | -0.004 | -0.1043% |
| 2020-07-02 | 港幣 (HKD) | 3.836 | 0.002 | 0.0522% |
| 2020-07-01 | 港幣 (HKD) | 3.834 | -- | -- |
| 2020-06-30 | 港幣 (HKD) | 3.834 | -- | -- |
| 2020-06-29 | 港幣 (HKD) | 3.834 | -0.016 | -0.4156% |
| 2020-06-28 | 港幣 (HKD) | 3.85 | -- | -- |
| 2020-06-27 | 港幣 (HKD) | 3.85 | -- | -- |
| 2020-06-26 | 港幣 (HKD) | 3.85 | -- | -- |
| 2020-06-25 | 港幣 (HKD) | 3.85 | -- | -- |
| 2020-06-24 | 港幣 (HKD) | 3.85 | 0.004 | 0.1040% |
| 2020-06-23 | 港幣 (HKD) | 3.846 | -0.003 | -0.0779% |
| 2020-06-22 | 港幣 (HKD) | 3.849 | 0.002 | 0.0520% |
| 2020-06-21 | 港幣 (HKD) | 3.847 | -- | -- |
| 2020-06-20 | 港幣 (HKD) | 3.847 | 0.002 | 0.0520% |
| 2020-06-19 | 港幣 (HKD) | 3.845 | -0.004 | -0.1039% |
| 2020-06-18 | 港幣 (HKD) | 3.849 | -- | -- |
| 2020-06-17 | 港幣 (HKD) | 3.849 | -0.007 | -0.1815% |
| 2020-06-16 | 港幣 (HKD) | 3.856 | -0.001 | -0.0259% |
| 2020-06-15 | 港幣 (HKD) | 3.857 | 0.001 | 0.0259% |
| 2020-06-14 | 港幣 (HKD) | 3.856 | -- | -- |
| 2020-06-13 | 港幣 (HKD) | 3.856 | -- | -- |
| 2020-06-12 | 港幣 (HKD) | 3.856 | -0.003 | -0.0777% |
| 2020-06-11 | 港幣 (HKD) | 3.859 | 0.007 | 0.1817% |
| 2020-06-10 | 港幣 (HKD) | 3.852 | -0.016 | -0.4137% |
| 2020-06-09 | 港幣 (HKD) | 3.868 | -0.002 | -0.0517% |
| 2020-06-08 | 港幣 (HKD) | 3.87 | -0.002 | -0.0517% |
| 2020-06-07 | 港幣 (HKD) | 3.872 | -- | -- |
| 2020-06-06 | 港幣 (HKD) | 3.872 | -- | -- |
| 2020-06-05 | 港幣 (HKD) | 3.872 | -0.011 | -0.2833% |
| 2020-06-04 | 港幣 (HKD) | 3.883 | -- | -- |
| 2020-06-03 | 港幣 (HKD) | 3.883 | -0.01 | -0.2569% |
| 2020-06-02 | 港幣 (HKD) | 3.893 | 0.003 | 0.0771% |
| 2020-06-01 | 港幣 (HKD) | 3.89 | -0.01 | -0.2564% |
| 2020-05-31 | 港幣 (HKD) | 3.9 | -- | -- |
| 2020-05-30 | 港幣 (HKD) | 3.9 | -- | -- |
| 2020-05-29 | 港幣 (HKD) | 3.9 | 0.001 | 0.0256% |
| 2020-05-28 | 港幣 (HKD) | 3.899 | -- | -- |
| 2020-05-27 | 港幣 (HKD) | 3.899 | 0.006 | 0.1541% |
| 2020-05-26 | 港幣 (HKD) | 3.893 | -0.01 | -0.2562% |
| 2020-05-25 | 港幣 (HKD) | 3.903 | 0.008 | 0.2054% |
| 2020-05-24 | 港幣 (HKD) | 3.895 | -- | -- |
| 2020-05-23 | 港幣 (HKD) | 3.895 | -- | -- |
| 2020-05-22 | 港幣 (HKD) | 3.895 | 0.005 | 0.1285% |
| 2020-05-21 | 港幣 (HKD) | 3.89 | -0.002 | -0.0514% |
| 2020-05-20 | 港幣 (HKD) | 3.892 | 0.004 | 0.1029% |
| 2020-05-19 | 港幣 (HKD) | 3.888 | -0.006 | -0.1541% |
| 2020-05-18 | 港幣 (HKD) | 3.894 | 0.009 | 0.2317% |
| 2020-05-17 | 港幣 (HKD) | 3.885 | -- | -- |
| 2020-05-16 | 港幣 (HKD) | 3.885 | -- | -- |
| 2020-05-15 | 港幣 (HKD) | 3.885 | -0.001 | -0.0257% |
| 2020-05-14 | 港幣 (HKD) | 3.886 | 0.004 | 0.1030% |
| 2020-05-13 | 港幣 (HKD) | 3.882 | -0.002 | -0.0515% |
| 2020-05-12 | 港幣 (HKD) | 3.884 | 0.007 | 0.1806% |
| 2020-05-11 | 港幣 (HKD) | 3.877 | -0.005 | -0.1288% |
| 2020-05-10 | 港幣 (HKD) | 3.882 | -- | -- |
| 2020-05-09 | 港幣 (HKD) | 3.882 | -- | -- |
| 2020-05-08 | 港幣 (HKD) | 3.882 | -0.006 | -0.1543% |
| 2020-05-07 | 港幣 (HKD) | 3.888 | 0.003 | 0.0772% |
| 2020-05-06 | 港幣 (HKD) | 3.885 | 0.009 | 0.2322% |
| 2020-05-05 | 港幣 (HKD) | 3.876 | -0.003 | -0.0773% |
| 2020-05-04 | 港幣 (HKD) | 3.879 | 0.013 | 0.3363% |
| 2020-05-03 | 港幣 (HKD) | 3.866 | -- | -- |
| 2020-05-02 | 港幣 (HKD) | 3.866 | -- | -- |
| 2020-05-01 | 港幣 (HKD) | 3.866 | -- | -- |