| 漲跌 | 0.231000 (5.9216%) |
| 最高 | 4.138000 (6.0754%) |
| 最低 | 3.901000 (0.0000%) |
| 平均 | 4.0132 (2.8754%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 港幣 (HKD) | 4.132000 | -0.0060 | -0.1450% |
| 2024-04-22 | 港幣 (HKD) | 4.138000 | 0.0130 | 0.3152% |
| 2024-04-21 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.125000 | 0.0170 | 0.4138% |
| 2024-04-18 | 港幣 (HKD) | 4.108000 | -0.0120 | -0.2913% |
| 2024-04-17 | 港幣 (HKD) | 4.120000 | -0.0030 | -0.0728% |
| 2024-04-16 | 港幣 (HKD) | 4.123000 | 0.0170 | 0.4140% |
| 2024-04-15 | 港幣 (HKD) | 4.106000 | 0.0130 | 0.3176% |
| 2024-04-14 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.093000 | 0.0090 | 0.2204% |
| 2024-04-11 | 港幣 (HKD) | 4.084000 | 0.0240 | 0.5911% |
| 2024-04-10 | 港幣 (HKD) | 4.060000 | -0.0120 | -0.2947% |
| 2024-04-09 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.072000 | 0.0040 | 0.0983% |
| 2024-04-07 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.068000 | -0.0030 | -0.0737% |
| 2024-04-02 | 港幣 (HKD) | 4.071000 | 0.0120 | 0.2956% |
| 2024-04-01 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2024-03-31 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.061000 | -0.0030 | -0.0738% |
| 2024-03-27 | 港幣 (HKD) | 4.064000 | 0.0140 | 0.3457% |
| 2024-03-26 | 港幣 (HKD) | 4.050000 | 0.0020 | 0.0494% |
| 2024-03-25 | 港幣 (HKD) | 4.048000 | -0.0120 | -0.2956% |
| 2024-03-24 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.060000 | 0.0170 | 0.4205% |
| 2024-03-21 | 港幣 (HKD) | 4.043000 | -0.0040 | -0.0988% |
| 2024-03-20 | 港幣 (HKD) | 4.047000 | 0.0110 | 0.2725% |
| 2024-03-19 | 港幣 (HKD) | 4.036000 | 0.0140 | 0.3481% |
| 2024-03-18 | 港幣 (HKD) | 4.022000 | 0.0100 | 0.2493% |
| 2024-03-17 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.012000 | 0.0120 | 0.3000% |
| 2024-03-14 | 港幣 (HKD) | 4.000000 | 0.0050 | 0.1252% |
| 2024-03-13 | 港幣 (HKD) | 3.995000 | 0.0070 | 0.1755% |
| 2024-03-12 | 港幣 (HKD) | 3.988000 | -0.0020 | -0.0501% |
| 2024-03-11 | 港幣 (HKD) | 3.990000 | -0.0010 | -0.0251% |
| 2024-03-10 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.991000 | -0.0150 | -0.3744% |
| 2024-03-07 | 港幣 (HKD) | 4.006000 | -0.0030 | -0.0748% |
| 2024-03-06 | 港幣 (HKD) | 4.009000 | 0.0020 | 0.0499% |
| 2024-03-05 | 港幣 (HKD) | 4.007000 | 0.0070 | 0.1750% |
| 2024-03-04 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2024-03-03 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.010000 | 0.0030 | 0.0749% |
| 2024-02-29 | 港幣 (HKD) | 4.007000 | -0.0010 | -0.0250% |
| 2024-02-28 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.008000 | 0.0040 | 0.0999% |
| 2024-02-26 | 港幣 (HKD) | 4.004000 | -0.0020 | -0.0499% |
| 2024-02-25 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.006000 | 0.0050 | 0.1250% |
| 2024-02-22 | 港幣 (HKD) | 4.001000 | -0.0030 | -0.0749% |
| 2024-02-21 | 港幣 (HKD) | 4.004000 | 0.0050 | 0.1250% |
| 2024-02-20 | 港幣 (HKD) | 3.999000 | 0.0120 | 0.3010% |
| 2024-02-19 | 港幣 (HKD) | 3.987000 | 0.0060 | 0.1507% |
| 2024-02-18 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2024-02-16 | 港幣 (HKD) | 3.981000 | -0.0100 | -0.2506% |
| 2024-02-15 | 港幣 (HKD) | 3.991000 | 0.0090 | 0.2260% |
| 2024-02-14 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 3.982000 | 0.0050 | 0.1257% |
| 2024-02-06 | 港幣 (HKD) | 3.977000 | -0.0060 | -0.1506% |
| 2024-02-05 | 港幣 (HKD) | 3.983000 | 0.0160 | 0.4033% |
| 2024-02-03 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 3.967000 | -0.0120 | -0.3016% |
| 2024-02-01 | 港幣 (HKD) | 3.979000 | 0.0050 | 0.1258% |
| 2024-01-31 | 港幣 (HKD) | 3.974000 | 0.0160 | 0.4042% |
| 2024-01-30 | 港幣 (HKD) | 3.958000 | -0.0130 | -0.3274% |
| 2024-01-29 | 港幣 (HKD) | 3.971000 | -0.0060 | -0.1509% |
| 2024-01-28 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 3.977000 | -0.0020 | -0.0503% |
| 2024-01-24 | 港幣 (HKD) | 3.979000 | 0.0020 | 0.0503% |
| 2024-01-23 | 港幣 (HKD) | 3.977000 | -0.0050 | -0.1256% |
| 2024-01-22 | 港幣 (HKD) | 3.982000 | -0.0100 | -0.2505% |
| 2024-01-21 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2024-01-19 | 港幣 (HKD) | 3.992000 | -0.0180 | -0.4489% |
| 2024-01-18 | 港幣 (HKD) | 4.010000 | -0.0020 | -0.0499% |
| 2024-01-17 | 港幣 (HKD) | 4.012000 | 0.0240 | 0.6018% |
| 2024-01-16 | 港幣 (HKD) | 3.988000 | 0.0240 | 0.6054% |
| 2024-01-15 | 港幣 (HKD) | 3.964000 | 0.0110 | 0.2783% |
| 2024-01-14 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2024-01-11 | 港幣 (HKD) | 3.950000 | -0.0030 | -0.0759% |
| 2024-01-10 | 港幣 (HKD) | 3.953000 | 0.0110 | 0.2790% |
| 2024-01-09 | 港幣 (HKD) | 3.942000 | 0.0010 | 0.0254% |
| 2024-01-08 | 港幣 (HKD) | 3.941000 | -0.0020 | -0.0507% |
| 2024-01-07 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 3.943000 | 0.0010 | 0.0254% |
| 2024-01-03 | 港幣 (HKD) | 3.942000 | 0.0190 | 0.4843% |
| 2024-01-02 | 港幣 (HKD) | 3.923000 | 0.0220 | 0.5640% |
| 2024-01-01 | 港幣 (HKD) | 3.901000 | -- | -- |