| 漲跌 | 0.001100 (0.1279%) |
| 最高 | 0.875900 (1.8252%) |
| 最低 | 0.835100 (-2.9179%) |
| 平均 | 0.8590 (-0.1439%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 泰幣 (THB) | 0.861300 | -0.0032 | -0.3702% |
| 2022-09-30 | 泰幣 (THB) | 0.864500 | 0.0059 | 0.6872% |
| 2022-09-29 | 泰幣 (THB) | 0.858600 | 0.0015 | 0.1750% |
| 2022-09-28 | 泰幣 (THB) | 0.857100 | -0.0062 | -0.7182% |
| 2022-09-27 | 泰幣 (THB) | 0.863300 | -0.0037 | -0.4268% |
| 2022-09-26 | 泰幣 (THB) | 0.867000 | -0.0043 | -0.4935% |
| 2022-09-23 | 泰幣 (THB) | 0.871300 | 0.0029 | 0.3339% |
| 2022-09-22 | 泰幣 (THB) | 0.868400 | -0.0017 | -0.1954% |
| 2022-09-21 | 泰幣 (THB) | 0.870100 | -0.0031 | -0.3550% |
| 2022-09-20 | 泰幣 (THB) | 0.873200 | 0.0012 | 0.1376% |
| 2022-09-19 | 泰幣 (THB) | 0.872000 | 0.0035 | 0.4030% |
| 2022-09-16 | 泰幣 (THB) | 0.868500 | -0.0025 | -0.2870% |
| 2022-09-15 | 泰幣 (THB) | 0.871000 | -0.0007 | -0.0803% |
| 2022-09-14 | 泰幣 (THB) | 0.871700 | -0.0042 | -0.4795% |
| 2022-09-13 | 泰幣 (THB) | 0.875900 | 0.0019 | 0.2174% |
| 2022-09-12 | 泰幣 (THB) | 0.874000 | 0.0013 | 0.1490% |
| 2022-09-08 | 泰幣 (THB) | 0.872700 | 0.0046 | 0.5299% |
| 2022-09-07 | 泰幣 (THB) | 0.868100 | 0.0004 | 0.0461% |
| 2022-09-06 | 泰幣 (THB) | 0.867700 | 0.0058 | 0.6729% |
| 2022-09-05 | 泰幣 (THB) | 0.861900 | 0.0058 | 0.6775% |
| 2022-09-02 | 泰幣 (THB) | 0.856100 | -0.0002 | -0.0234% |
| 2022-09-01 | 泰幣 (THB) | 0.856300 | -0.0030 | -0.3491% |
| 2022-08-31 | 泰幣 (THB) | 0.859300 | -0.0021 | -0.2438% |
| 2022-08-30 | 泰幣 (THB) | 0.861400 | 0.0027 | 0.3144% |
| 2022-08-29 | 泰幣 (THB) | 0.858700 | -0.0045 | -0.5213% |
| 2022-08-26 | 泰幣 (THB) | 0.863200 | -0.0027 | -0.3118% |
| 2022-08-25 | 泰幣 (THB) | 0.865900 | 0.0036 | 0.4175% |
| 2022-08-24 | 泰幣 (THB) | 0.862300 | 0.0032 | 0.3725% |
| 2022-08-23 | 泰幣 (THB) | 0.859100 | 0.0011 | 0.1282% |
| 2022-08-22 | 泰幣 (THB) | 0.858000 | -0.0073 | -0.8436% |
| 2022-08-19 | 泰幣 (THB) | 0.865300 | 0.0004 | 0.0462% |
| 2022-08-18 | 泰幣 (THB) | 0.864900 | -0.0057 | -0.6547% |
| 2022-08-17 | 泰幣 (THB) | 0.870600 | -0.0011 | -0.1262% |
| 2022-08-16 | 泰幣 (THB) | 0.871700 | 0.0020 | 0.2300% |
| 2022-08-15 | 泰幣 (THB) | 0.869700 | -0.0034 | -0.3894% |
| 2022-08-12 | 泰幣 (THB) | 0.873100 | -0.0012 | -0.1373% |
| 2022-08-11 | 泰幣 (THB) | 0.874300 | 0.0056 | 0.6446% |
| 2022-08-10 | 泰幣 (THB) | 0.868700 | -0.0017 | -0.1953% |
| 2022-08-09 | 泰幣 (THB) | 0.870400 | 0.0078 | 0.9042% |
| 2022-08-08 | 泰幣 (THB) | 0.862600 | -0.0037 | -0.4271% |
| 2022-08-05 | 泰幣 (THB) | 0.866300 | 0.0091 | 1.0616% |
| 2022-08-04 | 泰幣 (THB) | 0.857200 | 0.0054 | 0.6340% |
| 2022-08-03 | 泰幣 (THB) | 0.851800 | -0.0030 | -0.3510% |
| 2022-08-02 | 泰幣 (THB) | 0.854800 | -0.0003 | -0.0351% |
| 2022-08-01 | 泰幣 (THB) | 0.855100 | 0.0019 | 0.2227% |
| 2022-07-29 | 泰幣 (THB) | 0.853200 | 0.0106 | 1.2580% |
| 2022-07-28 | 泰幣 (THB) | 0.842600 | 0.0053 | 0.6330% |
| 2022-07-27 | 泰幣 (THB) | 0.837300 | -0.0031 | -0.3689% |
| 2022-07-26 | 泰幣 (THB) | 0.840400 | 0.0015 | 0.1788% |
| 2022-07-25 | 泰幣 (THB) | 0.838900 | 0.0017 | 0.2031% |
| 2022-07-22 | 泰幣 (THB) | 0.837200 | 0.0021 | 0.2515% |
| 2022-07-21 | 泰幣 (THB) | 0.835100 | -0.0039 | -0.4648% |
| 2022-07-20 | 泰幣 (THB) | 0.839000 | -0.0029 | -0.3445% |
| 2022-07-19 | 泰幣 (THB) | 0.841900 | 0.0008 | 0.0951% |
| 2022-07-18 | 泰幣 (THB) | 0.841100 | 0.0005 | 0.0595% |
| 2022-07-15 | 泰幣 (THB) | 0.840600 | -0.0036 | -0.4264% |
| 2022-07-14 | 泰幣 (THB) | 0.844200 | -0.0030 | -0.3541% |
| 2022-07-13 | 泰幣 (THB) | 0.847200 | 0.0006 | 0.0709% |
| 2022-07-12 | 泰幣 (THB) | 0.846600 | -0.0032 | -0.3766% |
| 2022-07-11 | 泰幣 (THB) | 0.849800 | -0.0008 | -0.0941% |
| 2022-07-08 | 泰幣 (THB) | 0.850600 | 0.0044 | 0.5200% |
| 2022-07-07 | 泰幣 (THB) | 0.846200 | -0.0047 | -0.5524% |
| 2022-07-06 | 泰幣 (THB) | 0.850900 | -0.0050 | -0.5842% |
| 2022-07-05 | 泰幣 (THB) | 0.855900 | -0.0016 | -0.1866% |
| 2022-07-04 | 泰幣 (THB) | 0.857500 | -0.0027 | -0.3139% |
| 2022-07-01 | 泰幣 (THB) | 0.860200 | -- | -- |