| 漲跌 | 0.081000 (9.4044%) |
| 最高 | 0.944000 (9.6018%) |
| 最低 | 0.859500 (-0.2090%) |
| 平均 | 0.8961 (4.0376%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 泰幣 (THB) | 0.942300 | -0.0017 | -0.1801% |
| 2023-01-18 | 泰幣 (THB) | 0.944000 | 0.0027 | 0.2868% |
| 2023-01-17 | 泰幣 (THB) | 0.941300 | -0.0009 | -0.0955% |
| 2023-01-16 | 泰幣 (THB) | 0.942200 | -0.0010 | -0.1060% |
| 2023-01-13 | 泰幣 (THB) | 0.943200 | 0.0082 | 0.8770% |
| 2023-01-12 | 泰幣 (THB) | 0.935000 | 0.0012 | 0.1285% |
| 2023-01-11 | 泰幣 (THB) | 0.933800 | 0.0017 | 0.1824% |
| 2023-01-10 | 泰幣 (THB) | 0.932100 | -0.0027 | -0.2888% |
| 2023-01-09 | 泰幣 (THB) | 0.934800 | 0.0024 | 0.2574% |
| 2023-01-07 | 泰幣 (THB) | 0.932400 | 0.0063 | 0.6803% |
| 2023-01-06 | 泰幣 (THB) | 0.926100 | -0.0036 | -0.3872% |
| 2023-01-05 | 泰幣 (THB) | 0.929700 | 0.0044 | 0.4755% |
| 2023-01-04 | 泰幣 (THB) | 0.925300 | 0.0082 | 0.8941% |
| 2023-01-03 | 泰幣 (THB) | 0.917100 | 0.0037 | 0.4051% |
| 2022-12-30 | 泰幣 (THB) | 0.913400 | 0.0014 | 0.1535% |
| 2022-12-29 | 泰幣 (THB) | 0.912000 | 0.0023 | 0.2528% |
| 2022-12-28 | 泰幣 (THB) | 0.909700 | -0.0002 | -0.0220% |
| 2022-12-27 | 泰幣 (THB) | 0.909900 | 0.0025 | 0.2755% |
| 2022-12-26 | 泰幣 (THB) | 0.907400 | -0.0012 | -0.1321% |
| 2022-12-23 | 泰幣 (THB) | 0.908600 | 0.0001 | 0.0110% |
| 2022-12-22 | 泰幣 (THB) | 0.908500 | 0.0011 | 0.1212% |
| 2022-12-21 | 泰幣 (THB) | 0.907400 | 0.0008 | 0.0882% |
| 2022-12-20 | 泰幣 (THB) | 0.906600 | -0.0003 | -0.0331% |
| 2022-12-19 | 泰幣 (THB) | 0.906900 | 0.0040 | 0.4430% |
| 2022-12-16 | 泰幣 (THB) | 0.902900 | 0.0007 | 0.0776% |
| 2022-12-15 | 泰幣 (THB) | 0.902200 | -0.0055 | -0.6059% |
| 2022-12-14 | 泰幣 (THB) | 0.907700 | 0.0007 | 0.0772% |
| 2022-12-13 | 泰幣 (THB) | 0.907000 | -0.0013 | -0.1431% |
| 2022-12-12 | 泰幣 (THB) | 0.908300 | 0.0040 | 0.4423% |
| 2022-12-09 | 泰幣 (THB) | 0.904300 | -0.0018 | -0.1987% |
| 2022-12-08 | 泰幣 (THB) | 0.906100 | 0.0093 | 1.0370% |
| 2022-12-07 | 泰幣 (THB) | 0.896800 | -- | -- |
| 2022-12-06 | 泰幣 (THB) | 0.896800 | -0.0038 | -0.4219% |
| 2022-12-05 | 泰幣 (THB) | 0.900600 | -0.0038 | -0.4202% |
| 2022-12-02 | 泰幣 (THB) | 0.904400 | 0.0059 | 0.6566% |
| 2022-12-01 | 泰幣 (THB) | 0.898500 | -0.0017 | -0.1888% |
| 2022-11-30 | 泰幣 (THB) | 0.900200 | 0.0045 | 0.5024% |
| 2022-11-29 | 泰幣 (THB) | 0.895700 | 0.0044 | 0.4937% |
| 2022-11-28 | 泰幣 (THB) | 0.891300 | 0.0026 | 0.2926% |
| 2022-11-25 | 泰幣 (THB) | 0.888700 | -0.0001 | -0.0113% |
| 2022-11-24 | 泰幣 (THB) | 0.888800 | 0.0019 | 0.2142% |
| 2022-11-23 | 泰幣 (THB) | 0.886900 | -0.0004 | -0.0451% |
| 2022-11-22 | 泰幣 (THB) | 0.887300 | 0.0007 | 0.0790% |
| 2022-11-21 | 泰幣 (THB) | 0.886600 | -0.0064 | -0.7167% |
| 2022-11-18 | 泰幣 (THB) | 0.893000 | -0.0034 | -0.3793% |
| 2022-11-17 | 泰幣 (THB) | 0.896400 | 0.0007 | 0.0782% |
| 2022-11-16 | 泰幣 (THB) | 0.895700 | -0.0019 | -0.2117% |
| 2022-11-15 | 泰幣 (THB) | 0.897600 | 0.0048 | 0.5376% |
| 2022-11-14 | 泰幣 (THB) | 0.892800 | -0.0032 | -0.3571% |
| 2022-11-11 | 泰幣 (THB) | 0.896000 | 0.0078 | 0.8782% |
| 2022-11-10 | 泰幣 (THB) | 0.888200 | -0.0027 | -0.3031% |
| 2022-11-09 | 泰幣 (THB) | 0.890900 | 0.0086 | 0.9747% |
| 2022-11-08 | 泰幣 (THB) | 0.882300 | 0.0025 | 0.2842% |
| 2022-11-07 | 泰幣 (THB) | 0.879800 | -- | -- |
| 2022-11-04 | 泰幣 (THB) | 0.879800 | 0.0057 | 0.6521% |
| 2022-11-03 | 泰幣 (THB) | 0.874100 | -0.0033 | -0.3761% |
| 2022-11-02 | 泰幣 (THB) | 0.877400 | 0.0028 | 0.3201% |
| 2022-11-01 | 泰幣 (THB) | 0.874600 | 0.0023 | 0.2637% |
| 2022-10-31 | 泰幣 (THB) | 0.872300 | -0.0019 | -0.2173% |
| 2022-10-28 | 泰幣 (THB) | 0.874200 | -0.0003 | -0.0343% |
| 2022-10-27 | 泰幣 (THB) | 0.874500 | -0.0041 | -0.4667% |
| 2022-10-26 | 泰幣 (THB) | 0.878600 | 0.0096 | 1.1047% |
| 2022-10-25 | 泰幣 (THB) | 0.869000 | -0.0022 | -0.2525% |
| 2022-10-24 | 泰幣 (THB) | 0.871200 | 0.0061 | 0.7051% |
| 2022-10-21 | 泰幣 (THB) | 0.865100 | 0.0020 | 0.2317% |
| 2022-10-20 | 泰幣 (THB) | 0.863100 | 0.0002 | 0.0232% |
| 2022-10-19 | 泰幣 (THB) | 0.862900 | -0.0017 | -0.1966% |
| 2022-10-18 | 泰幣 (THB) | 0.864600 | 0.0020 | 0.2319% |
| 2022-10-17 | 泰幣 (THB) | 0.862600 | 0.0008 | 0.0928% |
| 2022-10-14 | 泰幣 (THB) | 0.861800 | -0.0029 | -0.3354% |
| 2022-10-13 | 泰幣 (THB) | 0.864700 | 0.0037 | 0.4297% |
| 2022-10-12 | 泰幣 (THB) | 0.861000 | 0.0015 | 0.1745% |
| 2022-10-11 | 泰幣 (THB) | 0.859500 | -0.0102 | -1.1728% |
| 2022-10-07 | 泰幣 (THB) | 0.869700 | -0.0005 | -0.0575% |
| 2022-10-06 | 泰幣 (THB) | 0.870200 | 0.0011 | 0.1266% |
| 2022-10-05 | 泰幣 (THB) | 0.869100 | -- | -- |
| 2022-10-04 | 泰幣 (THB) | 0.869100 | 0.0078 | 0.9056% |
| 2022-10-03 | 泰幣 (THB) | 0.861300 | -- | -- |