| 漲跌 | -0.0357 (-3.6544%) |
| 最高 | 0.9769 (0.0000%) |
| 最低 | 0.9389 (-3.8899%) |
| 平均 | 0.9575 (-1.9822%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-21 | 泰幣 (THB) | 0.9412 | -0.0006 | -0.0637% |
| 2020-10-20 | 泰幣 (THB) | 0.9418 | -0.0022 | -0.2331% |
| 2020-10-19 | 泰幣 (THB) | 0.944 | -0.0026 | -0.2747% |
| 2020-10-16 | 泰幣 (THB) | 0.9466 | 0.0004 | 0.0423% |
| 2020-10-15 | 泰幣 (THB) | 0.9462 | 0.0018 | 0.1906% |
| 2020-10-14 | 泰幣 (THB) | 0.9444 | 0.0007 | 0.0742% |
| 2020-10-13 | 泰幣 (THB) | 0.9437 | -0.0003 | -0.0318% |
| 2020-10-12 | 泰幣 (THB) | 0.944 | -0.0004 | -0.0424% |
| 2020-10-08 | 泰幣 (THB) | 0.9444 | 0.0002 | 0.0212% |
| 2020-10-07 | 泰幣 (THB) | 0.9442 | -0.0005 | -0.0529% |
| 2020-10-06 | 泰幣 (THB) | 0.9447 | 0.0045 | 0.4786% |
| 2020-10-05 | 泰幣 (THB) | 0.9402 | 0.0013 | 0.1385% |
| 2020-09-30 | 泰幣 (THB) | 0.9389 | -0.0004 | -0.0426% |
| 2020-09-29 | 泰幣 (THB) | 0.9393 | -0.0021 | -0.2231% |
| 2020-09-28 | 泰幣 (THB) | 0.9414 | -0.0045 | -0.4757% |
| 2020-09-26 | 泰幣 (THB) | 0.9459 | -0.003 | -0.3162% |
| 2020-09-25 | 泰幣 (THB) | 0.9489 | -0.0011 | -0.1158% |
| 2020-09-24 | 泰幣 (THB) | 0.95 | 0.0027 | 0.2850% |
| 2020-09-23 | 泰幣 (THB) | 0.9473 | -0.0001 | -0.0106% |
| 2020-09-22 | 泰幣 (THB) | 0.9474 | -0.008 | -0.8373% |
| 2020-09-21 | 泰幣 (THB) | 0.9554 | -0.0012 | -0.1254% |
| 2020-09-18 | 泰幣 (THB) | 0.9566 | -0.0026 | -0.2711% |
| 2020-09-17 | 泰幣 (THB) | 0.9592 | -0.0017 | -0.1769% |
| 2020-09-16 | 泰幣 (THB) | 0.9609 | 0.0005 | 0.0521% |
| 2020-09-15 | 泰幣 (THB) | 0.9604 | 0.0024 | 0.2505% |
| 2020-09-14 | 泰幣 (THB) | 0.958 | 0.0001 | 0.0104% |
| 2020-09-11 | 泰幣 (THB) | 0.9579 | -0.0006 | -0.0626% |
| 2020-09-10 | 泰幣 (THB) | 0.9585 | 0.0008 | 0.0835% |
| 2020-09-09 | 泰幣 (THB) | 0.9577 | 0.0003 | 0.0313% |
| 2020-09-08 | 泰幣 (THB) | 0.9574 | -0.001 | -0.1043% |
| 2020-09-07 | 泰幣 (THB) | 0.9584 | -0.001 | -0.1042% |
| 2020-09-04 | 泰幣 (THB) | 0.9594 | -0.0002 | -0.0208% |
| 2020-09-03 | 泰幣 (THB) | 0.9596 | -0.0043 | -0.4461% |
| 2020-09-02 | 泰幣 (THB) | 0.9639 | -0.0075 | -0.7721% |
| 2020-09-01 | 泰幣 (THB) | 0.9714 | 0.005 | 0.5174% |
| 2020-08-31 | 泰幣 (THB) | 0.9664 | 0.0004 | 0.0414% |
| 2020-08-28 | 泰幣 (THB) | 0.966 | 0.0021 | 0.2179% |
| 2020-08-27 | 泰幣 (THB) | 0.9639 | 0.0032 | 0.3331% |
| 2020-08-26 | 泰幣 (THB) | 0.9607 | 0.0041 | 0.4286% |
| 2020-08-25 | 泰幣 (THB) | 0.9566 | -0.0008 | -0.0836% |
| 2020-08-24 | 泰幣 (THB) | 0.9574 | 0.001 | 0.1046% |
| 2020-08-21 | 泰幣 (THB) | 0.9564 | -0.0039 | -0.4061% |
| 2020-08-20 | 泰幣 (THB) | 0.9603 | -0.0054 | -0.5592% |
| 2020-08-19 | 泰幣 (THB) | 0.9657 | -0.0012 | -0.1241% |
| 2020-08-18 | 泰幣 (THB) | 0.9669 | -0.0001 | -0.0103% |
| 2020-08-17 | 泰幣 (THB) | 0.967 | -0.0027 | -0.2784% |
| 2020-08-14 | 泰幣 (THB) | 0.9697 | -0.0019 | -0.1956% |
| 2020-08-13 | 泰幣 (THB) | 0.9716 | 0.0013 | 0.1340% |
| 2020-08-12 | 泰幣 (THB) | 0.9703 | 0.0007 | 0.0722% |
| 2020-08-11 | 泰幣 (THB) | 0.9696 | 0.0023 | 0.2378% |
| 2020-08-10 | 泰幣 (THB) | 0.9673 | 0.0011 | 0.1138% |
| 2020-08-07 | 泰幣 (THB) | 0.9662 | -0.002 | -0.2066% |
| 2020-08-06 | 泰幣 (THB) | 0.9682 | -0.0026 | -0.2678% |
| 2020-08-05 | 泰幣 (THB) | 0.9708 | 0.0014 | 0.1444% |
| 2020-08-04 | 泰幣 (THB) | 0.9694 | 0.0041 | 0.4247% |
| 2020-08-03 | 泰幣 (THB) | 0.9653 | 0.002 | 0.2076% |
| 2020-07-31 | 泰幣 (THB) | 0.9633 | 0.0061 | 0.6373% |
| 2020-07-30 | 泰幣 (THB) | 0.9572 | 0.0016 | 0.1674% |
| 2020-07-29 | 泰幣 (THB) | 0.9556 | 0.0046 | 0.4837% |
| 2020-07-28 | 泰幣 (THB) | 0.951 | -0.003 | -0.3145% |
| 2020-07-27 | 泰幣 (THB) | 0.954 | 0.0022 | 0.2311% |
| 2020-07-24 | 泰幣 (THB) | 0.9518 | -0.0017 | -0.1783% |
| 2020-07-23 | 泰幣 (THB) | 0.9535 | 0.0005 | 0.0525% |
| 2020-07-22 | 泰幣 (THB) | 0.953 | -0.0003 | -0.0315% |
| 2020-07-21 | 泰幣 (THB) | 0.9533 | 0.0028 | 0.2946% |
| 2020-07-20 | 泰幣 (THB) | 0.9505 | -0.0029 | -0.3042% |
| 2020-07-17 | 泰幣 (THB) | 0.9534 | -0.001 | -0.1048% |
| 2020-07-16 | 泰幣 (THB) | 0.9544 | -0.0045 | -0.4693% |
| 2020-07-15 | 泰幣 (THB) | 0.9589 | 0.0009 | 0.0939% |
| 2020-07-14 | 泰幣 (THB) | 0.958 | -0.0063 | -0.6533% |
| 2020-07-13 | 泰幣 (THB) | 0.9643 | -0.001 | -0.1036% |
| 2020-07-10 | 泰幣 (THB) | 0.9653 | -0.0024 | -0.2480% |
| 2020-07-09 | 泰幣 (THB) | 0.9677 | 0.0007 | 0.0724% |
| 2020-07-08 | 泰幣 (THB) | 0.967 | -0.0021 | -0.2167% |
| 2020-07-07 | 泰幣 (THB) | 0.9691 | -0.0012 | -0.1237% |
| 2020-07-06 | 泰幣 (THB) | 0.9703 | -0.001 | -0.1030% |
| 2020-07-03 | 泰幣 (THB) | 0.9713 | 0.0007 | 0.0721% |
| 2020-07-02 | 泰幣 (THB) | 0.9706 | -0.0063 | -0.6449% |
| 2020-07-01 | 泰幣 (THB) | 0.9769 | -- | -- |