| 漲跌 | -0.017600 (-1.8864%) |
| 最高 | 0.933300 (0.0322%) |
| 最低 | 0.894700 (-4.1050%) |
| 平均 | 0.9175 (-1.6574%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 泰幣 (THB) | 0.915400 | -0.0080 | -0.8664% |
| 2023-11-29 | 泰幣 (THB) | 0.923400 | -0.0013 | -0.1406% |
| 2023-11-28 | 泰幣 (THB) | 0.924700 | 0.0029 | 0.3146% |
| 2023-11-27 | 泰幣 (THB) | 0.921800 | 0.0069 | 0.7542% |
| 2023-11-24 | 泰幣 (THB) | 0.914900 | -0.0038 | -0.4136% |
| 2023-11-23 | 泰幣 (THB) | 0.918700 | -0.0024 | -0.2606% |
| 2023-11-22 | 泰幣 (THB) | 0.921100 | 0.0027 | 0.2940% |
| 2023-11-21 | 泰幣 (THB) | 0.918400 | -0.0071 | -0.7672% |
| 2023-11-20 | 泰幣 (THB) | 0.925500 | -0.0028 | -0.3016% |
| 2023-11-17 | 泰幣 (THB) | 0.928300 | 0.0023 | 0.2484% |
| 2023-11-16 | 泰幣 (THB) | 0.926000 | -0.0032 | -0.3444% |
| 2023-11-15 | 泰幣 (THB) | 0.929200 | 0.0085 | 0.9232% |
| 2023-11-14 | 泰幣 (THB) | 0.920700 | -- | -- |
| 2023-11-13 | 泰幣 (THB) | 0.920700 | -0.0052 | -0.5616% |
| 2023-11-10 | 泰幣 (THB) | 0.925900 | -0.0074 | -0.7929% |
| 2023-11-09 | 泰幣 (THB) | 0.933300 | 0.0020 | 0.2148% |
| 2023-11-08 | 泰幣 (THB) | 0.931300 | 0.0020 | 0.2152% |
| 2023-11-07 | 泰幣 (THB) | 0.929300 | -0.0018 | -0.1933% |
| 2023-11-06 | 泰幣 (THB) | 0.931100 | 0.0040 | 0.4315% |
| 2023-11-03 | 泰幣 (THB) | 0.927100 | 0.0049 | 0.5313% |
| 2023-11-02 | 泰幣 (THB) | 0.922200 | 0.0025 | 0.2718% |
| 2023-11-01 | 泰幣 (THB) | 0.919700 | -0.0062 | -0.6696% |
| 2023-10-31 | 泰幣 (THB) | 0.925900 | 0.0022 | 0.2382% |
| 2023-10-30 | 泰幣 (THB) | 0.923700 | 0.0056 | 0.6100% |
| 2023-10-27 | 泰幣 (THB) | 0.918100 | -0.0005 | -0.0544% |
| 2023-10-26 | 泰幣 (THB) | 0.918600 | -0.0006 | -0.0653% |
| 2023-10-25 | 泰幣 (THB) | 0.919200 | 0.0015 | 0.1635% |
| 2023-10-24 | 泰幣 (THB) | 0.917700 | 0.0072 | 0.7908% |
| 2023-10-23 | 泰幣 (THB) | 0.910500 | 0.0018 | 0.1981% |
| 2023-10-20 | 泰幣 (THB) | 0.908700 | -0.0017 | -0.1867% |
| 2023-10-19 | 泰幣 (THB) | 0.910400 | -0.0029 | -0.3175% |
| 2023-10-18 | 泰幣 (THB) | 0.913300 | 0.0019 | 0.2085% |
| 2023-10-17 | 泰幣 (THB) | 0.911400 | -0.0025 | -0.2736% |
| 2023-10-16 | 泰幣 (THB) | 0.913900 | 0.0043 | 0.4727% |
| 2023-10-13 | 泰幣 (THB) | 0.909600 | -0.0018 | -0.1975% |
| 2023-10-12 | 泰幣 (THB) | 0.911400 | 0.0070 | 0.7740% |
| 2023-10-11 | 泰幣 (THB) | 0.904400 | 0.0097 | 1.0842% |
| 2023-10-06 | 泰幣 (THB) | 0.894700 | -0.0014 | -0.1562% |
| 2023-10-05 | 泰幣 (THB) | 0.896100 | 0.0003 | 0.0335% |
| 2023-10-04 | 泰幣 (THB) | 0.895800 | -0.0004 | -0.0446% |
| 2023-10-03 | 泰幣 (THB) | 0.896200 | -0.0020 | -0.2227% |
| 2023-10-02 | 泰幣 (THB) | 0.898200 | -0.0030 | -0.3329% |
| 2023-09-28 | 泰幣 (THB) | 0.901200 | -0.0047 | -0.5188% |
| 2023-09-27 | 泰幣 (THB) | 0.905900 | -0.0054 | -0.5926% |
| 2023-09-26 | 泰幣 (THB) | 0.911300 | -0.0036 | -0.3935% |
| 2023-09-25 | 泰幣 (THB) | 0.914900 | -0.0008 | -0.0874% |
| 2023-09-23 | 泰幣 (THB) | 0.915700 | -- | -- |
| 2023-09-22 | 泰幣 (THB) | 0.915700 | 0.0031 | 0.3397% |
| 2023-09-21 | 泰幣 (THB) | 0.912600 | 0.0025 | 0.2747% |
| 2023-09-20 | 泰幣 (THB) | 0.910100 | -0.0041 | -0.4485% |
| 2023-09-19 | 泰幣 (THB) | 0.914200 | -0.0056 | -0.6088% |
| 2023-09-18 | 泰幣 (THB) | 0.919800 | 0.0041 | 0.4477% |
| 2023-09-15 | 泰幣 (THB) | 0.915700 | 0.0001 | 0.0109% |
| 2023-09-14 | 泰幣 (THB) | 0.915600 | -0.0035 | -0.3808% |
| 2023-09-13 | 泰幣 (THB) | 0.919100 | -0.0039 | -0.4225% |
| 2023-09-12 | 泰幣 (THB) | 0.923000 | -0.0033 | -0.3563% |
| 2023-09-11 | 泰幣 (THB) | 0.926300 | 0.0007 | 0.0756% |
| 2023-09-08 | 泰幣 (THB) | 0.925600 | 0.0030 | 0.3252% |
| 2023-09-07 | 泰幣 (THB) | 0.922600 | -0.0013 | -0.1407% |
| 2023-09-06 | 泰幣 (THB) | 0.923900 | 0.0007 | 0.0758% |
| 2023-09-05 | 泰幣 (THB) | 0.923200 | -0.0057 | -0.6136% |
| 2023-09-04 | 泰幣 (THB) | 0.928900 | -0.0041 | -0.4394% |
| 2023-09-01 | 泰幣 (THB) | 0.933000 | -- | -- |