| 漲跌 | -0.0598 (-6.3937%) |
| 最高 | 0.9353 (0.0000%) |
| 最低 | 0.8755 (-6.3937%) |
| 平均 | 0.9088 (-2.8285%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-07-23 | 泰幣 (THB) | 0.8755 | -0.0003 | -0.0343% |
| 2021-07-22 | 泰幣 (THB) | 0.8758 | -0.0021 | -0.2392% |
| 2021-07-21 | 泰幣 (THB) | 0.8779 | 0.0003 | 0.0342% |
| 2021-07-20 | 泰幣 (THB) | 0.8776 | 0.0001 | 0.0114% |
| 2021-07-19 | 泰幣 (THB) | 0.8775 | -0.0015 | -0.1706% |
| 2021-07-16 | 泰幣 (THB) | 0.879 | 0.0008 | 0.0911% |
| 2021-07-15 | 泰幣 (THB) | 0.8782 | -0.0026 | -0.2952% |
| 2021-07-14 | 泰幣 (THB) | 0.8808 | -0.0024 | -0.2717% |
| 2021-07-13 | 泰幣 (THB) | 0.8832 | 0.0004 | 0.0453% |
| 2021-07-12 | 泰幣 (THB) | 0.8828 | -0.0028 | -0.3162% |
| 2021-07-09 | 泰幣 (THB) | 0.8856 | -0.0014 | -0.1578% |
| 2021-07-08 | 泰幣 (THB) | 0.887 | -0.0043 | -0.4824% |
| 2021-07-07 | 泰幣 (THB) | 0.8913 | -0.0014 | -0.1568% |
| 2021-07-06 | 泰幣 (THB) | 0.8927 | 0.0002 | 0.0224% |
| 2021-07-05 | 泰幣 (THB) | 0.8925 | 0.0002 | 0.0224% |
| 2021-07-02 | 泰幣 (THB) | 0.8923 | -0.0027 | -0.3017% |
| 2021-07-01 | 泰幣 (THB) | 0.895 | 0.0014 | 0.1567% |
| 2021-06-30 | 泰幣 (THB) | 0.8936 | -0.0024 | -0.2679% |
| 2021-06-29 | 泰幣 (THB) | 0.896 | -0.003 | -0.3337% |
| 2021-06-28 | 泰幣 (THB) | 0.899 | -0.0028 | -0.3105% |
| 2021-06-25 | 泰幣 (THB) | 0.9018 | -0.0002 | -0.0222% |
| 2021-06-24 | 泰幣 (THB) | 0.902 | -0.001 | -0.1107% |
| 2021-06-23 | 泰幣 (THB) | 0.903 | -0.0025 | -0.2761% |
| 2021-06-22 | 泰幣 (THB) | 0.9055 | -0.001 | -0.1103% |
| 2021-06-21 | 泰幣 (THB) | 0.9065 | -0.0017 | -0.1872% |
| 2021-06-18 | 泰幣 (THB) | 0.9082 | -0.001 | -0.1100% |
| 2021-06-17 | 泰幣 (THB) | 0.9092 | -0.0025 | -0.2742% |
| 2021-06-16 | 泰幣 (THB) | 0.9117 | -0.0002 | -0.0219% |
| 2021-06-15 | 泰幣 (THB) | 0.9119 | -0.0013 | -0.1424% |
| 2021-06-11 | 泰幣 (THB) | 0.9132 | 0.0008 | 0.0877% |
| 2021-06-10 | 泰幣 (THB) | 0.9124 | -0.0024 | -0.2624% |
| 2021-06-09 | 泰幣 (THB) | 0.9148 | 0.0036 | 0.3951% |
| 2021-06-08 | 泰幣 (THB) | 0.9112 | -0.0011 | -0.1206% |
| 2021-06-07 | 泰幣 (THB) | 0.9123 | 0.002 | 0.2197% |
| 2021-06-04 | 泰幣 (THB) | 0.9103 | -0.0029 | -0.3176% |
| 2021-06-03 | 泰幣 (THB) | 0.9132 | -0.0006 | -0.0657% |
| 2021-06-02 | 泰幣 (THB) | 0.9138 | 0.0033 | 0.3624% |
| 2021-06-01 | 泰幣 (THB) | 0.9105 | 0.0027 | 0.2974% |
| 2021-05-31 | 泰幣 (THB) | 0.9078 | -0.0031 | -0.3403% |
| 2021-05-28 | 泰幣 (THB) | 0.9109 | -0.002 | -0.2191% |
| 2021-05-27 | 泰幣 (THB) | 0.9129 | -0.0006 | -0.0657% |
| 2021-05-26 | 泰幣 (THB) | 0.9135 | 0.001 | 0.1096% |
| 2021-05-25 | 泰幣 (THB) | 0.9125 | -0.0029 | -0.3168% |
| 2021-05-24 | 泰幣 (THB) | 0.9154 | 0.002 | 0.2190% |
| 2021-05-21 | 泰幣 (THB) | 0.9134 | -0.0029 | -0.3165% |
| 2021-05-20 | 泰幣 (THB) | 0.9163 | 0.0016 | 0.1749% |
| 2021-05-19 | 泰幣 (THB) | 0.9147 | 0.0017 | 0.1862% |
| 2021-05-18 | 泰幣 (THB) | 0.913 | -0.0026 | -0.2840% |
| 2021-05-17 | 泰幣 (THB) | 0.9156 | -0.0018 | -0.1962% |
| 2021-05-14 | 泰幣 (THB) | 0.9174 | 0.0011 | 0.1200% |
| 2021-05-13 | 泰幣 (THB) | 0.9163 | -0.003 | -0.3263% |
| 2021-05-12 | 泰幣 (THB) | 0.9193 | -0.0021 | -0.2279% |
| 2021-05-11 | 泰幣 (THB) | 0.9214 | 0.0046 | 0.5017% |
| 2021-05-10 | 泰幣 (THB) | 0.9168 | -0.0001 | -0.0109% |
| 2021-05-07 | 泰幣 (THB) | 0.9169 | -0.0031 | -0.3370% |
| 2021-05-06 | 泰幣 (THB) | 0.92 | -0.0011 | -0.1194% |
| 2021-05-05 | 泰幣 (THB) | 0.9211 | 0.0013 | 0.1413% |
| 2021-05-04 | 泰幣 (THB) | 0.9198 | -0.0006 | -0.0652% |
| 2021-05-03 | 泰幣 (THB) | 0.9204 | 0.0023 | 0.2505% |
| 2021-04-29 | 泰幣 (THB) | 0.9181 | 0.0041 | 0.4486% |
| 2021-04-28 | 泰幣 (THB) | 0.914 | 0.0013 | 0.1424% |
| 2021-04-27 | 泰幣 (THB) | 0.9127 | 0.0006 | 0.0658% |
| 2021-04-26 | 泰幣 (THB) | 0.9121 | -0.0062 | -0.6752% |
| 2021-04-23 | 泰幣 (THB) | 0.9183 | -0.0028 | -0.3040% |
| 2021-04-22 | 泰幣 (THB) | 0.9211 | -0.0019 | -0.2059% |
| 2021-04-21 | 泰幣 (THB) | 0.923 | -0.0011 | -0.1190% |
| 2021-04-20 | 泰幣 (THB) | 0.9241 | -0.002 | -0.2160% |
| 2021-04-19 | 泰幣 (THB) | 0.9261 | -0.0037 | -0.3979% |
| 2021-04-16 | 泰幣 (THB) | 0.9298 | -0.003 | -0.3216% |
| 2021-04-15 | 泰幣 (THB) | 0.9328 | 0.0034 | 0.3658% |
| 2021-04-14 | 泰幣 (THB) | 0.9294 | 0.0033 | 0.3563% |
| 2021-04-13 | 泰幣 (THB) | 0.9261 | 0.0008 | 0.0865% |
| 2021-04-12 | 泰幣 (THB) | 0.9253 | -0.0035 | -0.3768% |
| 2021-04-09 | 泰幣 (THB) | 0.9288 | -- | -- |
| 2021-04-08 | 泰幣 (THB) | 0.9288 | -0.0024 | -0.2577% |
| 2021-04-07 | 泰幣 (THB) | 0.9312 | -0.0015 | -0.1608% |
| 2021-04-06 | 泰幣 (THB) | 0.9327 | -0.0026 | -0.2780% |
| 2021-04-01 | 泰幣 (THB) | 0.9353 | -- | -- |