第一銀行泰幣即期賣出價走勢圖

漲跌 0.081000 (9.4044%)
最高 0.944000 (9.6018%)
最低 0.859500 (-0.2090%)
平均 0.8961 (4.0376%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-01-19 泰幣 (THB) 0.942300 -0.0017 -0.1801%
2023-01-18 泰幣 (THB) 0.944000 0.0027 0.2868%
2023-01-17 泰幣 (THB) 0.941300 -0.0009 -0.0955%
2023-01-16 泰幣 (THB) 0.942200 -0.0010 -0.1060%
2023-01-13 泰幣 (THB) 0.943200 0.0082 0.8770%
2023-01-12 泰幣 (THB) 0.935000 0.0012 0.1285%
2023-01-11 泰幣 (THB) 0.933800 0.0017 0.1824%
2023-01-10 泰幣 (THB) 0.932100 -0.0027 -0.2888%
2023-01-09 泰幣 (THB) 0.934800 0.0024 0.2574%
2023-01-07 泰幣 (THB) 0.932400 0.0063 0.6803%
2023-01-06 泰幣 (THB) 0.926100 -0.0036 -0.3872%
2023-01-05 泰幣 (THB) 0.929700 0.0044 0.4755%
2023-01-04 泰幣 (THB) 0.925300 0.0082 0.8941%
2023-01-03 泰幣 (THB) 0.917100 0.0037 0.4051%
2022-12-30 泰幣 (THB) 0.913400 0.0014 0.1535%
2022-12-29 泰幣 (THB) 0.912000 0.0023 0.2528%
2022-12-28 泰幣 (THB) 0.909700 -0.0002 -0.0220%
2022-12-27 泰幣 (THB) 0.909900 0.0025 0.2755%
2022-12-26 泰幣 (THB) 0.907400 -0.0012 -0.1321%
2022-12-23 泰幣 (THB) 0.908600 0.0001 0.0110%
2022-12-22 泰幣 (THB) 0.908500 0.0011 0.1212%
2022-12-21 泰幣 (THB) 0.907400 0.0008 0.0882%
2022-12-20 泰幣 (THB) 0.906600 -0.0003 -0.0331%
2022-12-19 泰幣 (THB) 0.906900 0.0040 0.4430%
2022-12-16 泰幣 (THB) 0.902900 0.0007 0.0776%
2022-12-15 泰幣 (THB) 0.902200 -0.0055 -0.6059%
2022-12-14 泰幣 (THB) 0.907700 0.0007 0.0772%
2022-12-13 泰幣 (THB) 0.907000 -0.0013 -0.1431%
2022-12-12 泰幣 (THB) 0.908300 0.0040 0.4423%
2022-12-09 泰幣 (THB) 0.904300 -0.0018 -0.1987%
2022-12-08 泰幣 (THB) 0.906100 0.0093 1.0370%
2022-12-07 泰幣 (THB) 0.896800 -- --
2022-12-06 泰幣 (THB) 0.896800 -0.0038 -0.4219%
2022-12-05 泰幣 (THB) 0.900600 -0.0038 -0.4202%
2022-12-02 泰幣 (THB) 0.904400 0.0059 0.6566%
2022-12-01 泰幣 (THB) 0.898500 -0.0017 -0.1888%
2022-11-30 泰幣 (THB) 0.900200 0.0045 0.5024%
2022-11-29 泰幣 (THB) 0.895700 0.0044 0.4937%
2022-11-28 泰幣 (THB) 0.891300 0.0026 0.2926%
2022-11-25 泰幣 (THB) 0.888700 -0.0001 -0.0113%
2022-11-24 泰幣 (THB) 0.888800 0.0019 0.2142%
2022-11-23 泰幣 (THB) 0.886900 -0.0004 -0.0451%
2022-11-22 泰幣 (THB) 0.887300 0.0007 0.0790%
2022-11-21 泰幣 (THB) 0.886600 -0.0064 -0.7167%
2022-11-18 泰幣 (THB) 0.893000 -0.0034 -0.3793%
2022-11-17 泰幣 (THB) 0.896400 0.0007 0.0782%
2022-11-16 泰幣 (THB) 0.895700 -0.0019 -0.2117%
2022-11-15 泰幣 (THB) 0.897600 0.0048 0.5376%
2022-11-14 泰幣 (THB) 0.892800 -0.0032 -0.3571%
2022-11-11 泰幣 (THB) 0.896000 0.0078 0.8782%
2022-11-10 泰幣 (THB) 0.888200 -0.0027 -0.3031%
2022-11-09 泰幣 (THB) 0.890900 0.0086 0.9747%
2022-11-08 泰幣 (THB) 0.882300 0.0025 0.2842%
2022-11-07 泰幣 (THB) 0.879800 -- --
2022-11-04 泰幣 (THB) 0.879800 0.0057 0.6521%
2022-11-03 泰幣 (THB) 0.874100 -0.0033 -0.3761%
2022-11-02 泰幣 (THB) 0.877400 0.0028 0.3201%
2022-11-01 泰幣 (THB) 0.874600 0.0023 0.2637%
2022-10-31 泰幣 (THB) 0.872300 -0.0019 -0.2173%
2022-10-28 泰幣 (THB) 0.874200 -0.0003 -0.0343%
2022-10-27 泰幣 (THB) 0.874500 -0.0041 -0.4667%
2022-10-26 泰幣 (THB) 0.878600 0.0096 1.1047%
2022-10-25 泰幣 (THB) 0.869000 -0.0022 -0.2525%
2022-10-24 泰幣 (THB) 0.871200 0.0061 0.7051%
2022-10-21 泰幣 (THB) 0.865100 0.0020 0.2317%
2022-10-20 泰幣 (THB) 0.863100 0.0002 0.0232%
2022-10-19 泰幣 (THB) 0.862900 -0.0017 -0.1966%
2022-10-18 泰幣 (THB) 0.864600 0.0020 0.2319%
2022-10-17 泰幣 (THB) 0.862600 0.0008 0.0928%
2022-10-14 泰幣 (THB) 0.861800 -0.0029 -0.3354%
2022-10-13 泰幣 (THB) 0.864700 0.0037 0.4297%
2022-10-12 泰幣 (THB) 0.861000 0.0015 0.1745%
2022-10-11 泰幣 (THB) 0.859500 -0.0102 -1.1728%
2022-10-07 泰幣 (THB) 0.869700 -0.0005 -0.0575%
2022-10-06 泰幣 (THB) 0.870200 0.0011 0.1266%
2022-10-05 泰幣 (THB) 0.869100 -- --
2022-10-04 泰幣 (THB) 0.869100 0.0078 0.9056%
2022-10-03 泰幣 (THB) 0.861300 -- --