| 漲跌 | 0.0173 (1.8400%) |
| 最高 | 0.9681 (2.9675%) |
| 最低 | 0.9375 (-0.2872%) |
| 平均 | 0.9556 (1.6353%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-26 | 泰幣 (THB) | 0.9575 | -0.0001 | -0.0104% |
| 2021-01-25 | 泰幣 (THB) | 0.9576 | 0.0008 | 0.0836% |
| 2021-01-22 | 泰幣 (THB) | 0.9568 | -0.0013 | -0.1357% |
| 2021-01-21 | 泰幣 (THB) | 0.9581 | -0.0002 | -0.0209% |
| 2021-01-20 | 泰幣 (THB) | 0.9583 | 0.0031 | 0.3245% |
| 2021-01-19 | 泰幣 (THB) | 0.9552 | 0.0016 | 0.1678% |
| 2021-01-18 | 泰幣 (THB) | 0.9536 | -0.0036 | -0.3761% |
| 2021-01-15 | 泰幣 (THB) | 0.9572 | 0.0013 | 0.1360% |
| 2021-01-14 | 泰幣 (THB) | 0.9559 | -0.0012 | -0.1254% |
| 2021-01-13 | 泰幣 (THB) | 0.9571 | 0.004 | 0.4197% |
| 2021-01-12 | 泰幣 (THB) | 0.9531 | -- | -- |
| 2021-01-11 | 泰幣 (THB) | 0.9531 | -0.0004 | -0.0420% |
| 2021-01-08 | 泰幣 (THB) | 0.9535 | -0.0045 | -0.4697% |
| 2021-01-07 | 泰幣 (THB) | 0.958 | -0.0015 | -0.1563% |
| 2021-01-06 | 泰幣 (THB) | 0.9595 | 0.0002 | 0.0208% |
| 2021-01-05 | 泰幣 (THB) | 0.9593 | -0.0051 | -0.5288% |
| 2021-01-04 | 泰幣 (THB) | 0.9644 | 0.0015 | 0.1558% |
| 2020-12-31 | 泰幣 (THB) | 0.9629 | 0.0028 | 0.2916% |
| 2020-12-30 | 泰幣 (THB) | 0.9601 | 0.0008 | 0.0834% |
| 2020-12-29 | 泰幣 (THB) | 0.9593 | 0.0023 | 0.2403% |
| 2020-12-28 | 泰幣 (THB) | 0.957 | -0.0019 | -0.1981% |
| 2020-12-25 | 泰幣 (THB) | 0.9589 | 0.0006 | 0.0626% |
| 2020-12-24 | 泰幣 (THB) | 0.9583 | 0.0022 | 0.2301% |
| 2020-12-23 | 泰幣 (THB) | 0.9561 | 0.0005 | 0.0523% |
| 2020-12-22 | 泰幣 (THB) | 0.9556 | -0.0045 | -0.4687% |
| 2020-12-21 | 泰幣 (THB) | 0.9601 | -0.0079 | -0.8161% |
| 2020-12-18 | 泰幣 (THB) | 0.968 | 0.0023 | 0.2382% |
| 2020-12-17 | 泰幣 (THB) | 0.9657 | 0.0054 | 0.5623% |
| 2020-12-16 | 泰幣 (THB) | 0.9603 | -0.0003 | -0.0312% |
| 2020-12-15 | 泰幣 (THB) | 0.9606 | 0.0008 | 0.0834% |
| 2020-12-14 | 泰幣 (THB) | 0.9598 | -0.0023 | -0.2391% |
| 2020-12-11 | 泰幣 (THB) | 0.9621 | 0.0007 | 0.0728% |
| 2020-12-10 | 泰幣 (THB) | 0.9614 | -0.001 | -0.1039% |
| 2020-12-09 | 泰幣 (THB) | 0.9624 | 0.0007 | 0.0728% |
| 2020-12-08 | 泰幣 (THB) | 0.9617 | 0.002 | 0.2084% |
| 2020-12-07 | 泰幣 (THB) | 0.9597 | -0.0019 | -0.1976% |
| 2020-12-04 | 泰幣 (THB) | 0.9616 | -0.0029 | -0.3007% |
| 2020-12-03 | 泰幣 (THB) | 0.9645 | -0.0023 | -0.2379% |
| 2020-12-02 | 泰幣 (THB) | 0.9668 | 0.0001 | 0.0103% |
| 2020-12-01 | 泰幣 (THB) | 0.9667 | 0.0022 | 0.2281% |
| 2020-11-30 | 泰幣 (THB) | 0.9645 | -0.001 | -0.1036% |
| 2020-11-27 | 泰幣 (THB) | 0.9655 | 0.0004 | 0.0414% |
| 2020-11-26 | 泰幣 (THB) | 0.9651 | 0.0023 | 0.2389% |
| 2020-11-25 | 泰幣 (THB) | 0.9628 | -0.0015 | -0.1556% |
| 2020-11-24 | 泰幣 (THB) | 0.9643 | -0.0015 | -0.1553% |
| 2020-11-23 | 泰幣 (THB) | 0.9658 | 0.0009 | 0.0933% |
| 2020-11-20 | 泰幣 (THB) | 0.9649 | 0.002 | 0.2077% |
| 2020-11-19 | 泰幣 (THB) | 0.9629 | -0.0022 | -0.2280% |
| 2020-11-18 | 泰幣 (THB) | 0.9651 | -0.003 | -0.3099% |
| 2020-11-17 | 泰幣 (THB) | 0.9681 | 0.0001 | 0.0103% |
| 2020-11-16 | 泰幣 (THB) | 0.968 | 0.0001 | 0.0103% |
| 2020-11-13 | 泰幣 (THB) | 0.9679 | 0.0037 | 0.3837% |
| 2020-11-12 | 泰幣 (THB) | 0.9642 | -0.002 | -0.2070% |
| 2020-11-11 | 泰幣 (THB) | 0.9662 | 0.0071 | 0.7403% |
| 2020-11-10 | 泰幣 (THB) | 0.9591 | -0.0001 | -0.0104% |
| 2020-11-09 | 泰幣 (THB) | 0.9592 | 0.0045 | 0.4714% |
| 2020-11-06 | 泰幣 (THB) | 0.9547 | 0.0112 | 1.1871% |
| 2020-11-05 | 泰幣 (THB) | 0.9435 | 0.0005 | 0.0530% |
| 2020-11-04 | 泰幣 (THB) | 0.943 | -0.0018 | -0.1905% |
| 2020-11-03 | 泰幣 (THB) | 0.9448 | 0.0029 | 0.3079% |
| 2020-11-02 | 泰幣 (THB) | 0.9419 | 0.0011 | 0.1169% |
| 2020-10-30 | 泰幣 (THB) | 0.9408 | 0.0007 | 0.0745% |
| 2020-10-29 | 泰幣 (THB) | 0.9401 | -0.002 | -0.2123% |
| 2020-10-28 | 泰幣 (THB) | 0.9421 | 0.0026 | 0.2767% |
| 2020-10-27 | 泰幣 (THB) | 0.9395 | 0.002 | 0.2133% |
| 2020-10-26 | 泰幣 (THB) | 0.9375 | -0.0036 | -0.3825% |
| 2020-10-23 | 泰幣 (THB) | 0.9411 | 0.0009 | 0.0957% |
| 2020-10-22 | 泰幣 (THB) | 0.9402 | -0.001 | -0.1062% |
| 2020-10-21 | 泰幣 (THB) | 0.9412 | -0.0006 | -0.0637% |
| 2020-10-20 | 泰幣 (THB) | 0.9418 | -0.0022 | -0.2331% |
| 2020-10-19 | 泰幣 (THB) | 0.944 | -0.0026 | -0.2747% |
| 2020-10-16 | 泰幣 (THB) | 0.9466 | 0.0004 | 0.0423% |
| 2020-10-15 | 泰幣 (THB) | 0.9462 | 0.0018 | 0.1906% |
| 2020-10-14 | 泰幣 (THB) | 0.9444 | 0.0007 | 0.0742% |
| 2020-10-13 | 泰幣 (THB) | 0.9437 | -0.0003 | -0.0318% |
| 2020-10-12 | 泰幣 (THB) | 0.944 | -0.0004 | -0.0424% |
| 2020-10-08 | 泰幣 (THB) | 0.9444 | 0.0002 | 0.0212% |
| 2020-10-07 | 泰幣 (THB) | 0.9442 | -0.0005 | -0.0529% |
| 2020-10-06 | 泰幣 (THB) | 0.9447 | 0.0045 | 0.4786% |
| 2020-10-05 | 泰幣 (THB) | 0.9402 | -- | -- |