第一銀行泰幣即期賣出價走勢圖

漲跌 -0.0403 (-4.1788%)
最高 0.9644 (0.0000%)
最低 0.9241 (-4.1788%)
平均 0.9468 (-1.8210%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-04-20 泰幣 (THB) 0.9241 -0.002 -0.2160%
2021-04-19 泰幣 (THB) 0.9261 -0.0037 -0.3979%
2021-04-16 泰幣 (THB) 0.9298 -0.003 -0.3216%
2021-04-15 泰幣 (THB) 0.9328 0.0034 0.3658%
2021-04-14 泰幣 (THB) 0.9294 0.0033 0.3563%
2021-04-13 泰幣 (THB) 0.9261 0.0008 0.0865%
2021-04-12 泰幣 (THB) 0.9253 -0.0035 -0.3768%
2021-04-09 泰幣 (THB) 0.9288 -- --
2021-04-08 泰幣 (THB) 0.9288 -0.0024 -0.2577%
2021-04-07 泰幣 (THB) 0.9312 -0.0015 -0.1608%
2021-04-06 泰幣 (THB) 0.9327 -0.0026 -0.2780%
2021-04-01 泰幣 (THB) 0.9353 0.0013 0.1392%
2021-03-31 泰幣 (THB) 0.934 -0.0026 -0.2776%
2021-03-30 泰幣 (THB) 0.9366 -0.0024 -0.2556%
2021-03-29 泰幣 (THB) 0.939 -0.0049 -0.5191%
2021-03-26 泰幣 (THB) 0.9439 0.0005 0.0530%
2021-03-25 泰幣 (THB) 0.9434 0.0005 0.0530%
2021-03-24 泰幣 (THB) 0.9429 -0.0015 -0.1588%
2021-03-23 泰幣 (THB) 0.9444 -0.0008 -0.0846%
2021-03-22 泰幣 (THB) 0.9452 -0.0026 -0.2743%
2021-03-19 泰幣 (THB) 0.9478 0.0036 0.3813%
2021-03-18 泰幣 (THB) 0.9442 0.002 0.2123%
2021-03-17 泰幣 (THB) 0.9422 -0.001 -0.1060%
2021-03-16 泰幣 (THB) 0.9432 0.0012 0.1274%
2021-03-15 泰幣 (THB) 0.942 0.0012 0.1276%
2021-03-12 泰幣 (THB) 0.9408 -0.0048 -0.5076%
2021-03-11 泰幣 (THB) 0.9456 0.002 0.2120%
2021-03-10 泰幣 (THB) 0.9436 -0.0004 -0.0424%
2021-03-09 泰幣 (THB) 0.944 0.0041 0.4362%
2021-03-08 泰幣 (THB) 0.9399 -0.0001 -0.0106%
2021-03-05 泰幣 (THB) 0.94 -0.0015 -0.1593%
2021-03-04 泰幣 (THB) 0.9415 0.0004 0.0425%
2021-03-03 泰幣 (THB) 0.9411 -0.0006 -0.0637%
2021-03-02 泰幣 (THB) 0.9417 -0.002 -0.2119%
2021-02-26 泰幣 (THB) 0.9437 -0.0041 -0.4326%
2021-02-25 泰幣 (THB) 0.9478 -0.0027 -0.2841%
2021-02-24 泰幣 (THB) 0.9505 -0.0028 -0.2937%
2021-02-23 泰幣 (THB) 0.9533 -0.0001 -0.0105%
2021-02-22 泰幣 (THB) 0.9534 -0.0022 -0.2302%
2021-02-20 泰幣 (THB) 0.9556 0.0001 0.0105%
2021-02-19 泰幣 (THB) 0.9555 0.001 0.1048%
2021-02-18 泰幣 (THB) 0.9545 -0.0008 -0.0837%
2021-02-17 泰幣 (THB) 0.9553 -0.0024 -0.2506%
2021-02-09 泰幣 (THB) 0.9577 0.0017 0.1778%
2021-02-08 泰幣 (THB) 0.956 0.0034 0.3569%
2021-02-05 泰幣 (THB) 0.9526 -0.0016 -0.1677%
2021-02-04 泰幣 (THB) 0.9542 -0.0005 -0.0524%
2021-02-03 泰幣 (THB) 0.9547 -0.0029 -0.3028%
2021-02-02 泰幣 (THB) 0.9576 -0.0011 -0.1147%
2021-02-01 泰幣 (THB) 0.9587 0.001 0.1044%
2021-01-29 泰幣 (THB) 0.9577 0.0009 0.0941%
2021-01-28 泰幣 (THB) 0.9568 -0.0007 -0.0731%
2021-01-27 泰幣 (THB) 0.9575 -- --
2021-01-26 泰幣 (THB) 0.9575 -0.0001 -0.0104%
2021-01-25 泰幣 (THB) 0.9576 0.0008 0.0836%
2021-01-22 泰幣 (THB) 0.9568 -0.0013 -0.1357%
2021-01-21 泰幣 (THB) 0.9581 -0.0002 -0.0209%
2021-01-20 泰幣 (THB) 0.9583 0.0031 0.3245%
2021-01-19 泰幣 (THB) 0.9552 0.0016 0.1678%
2021-01-18 泰幣 (THB) 0.9536 -0.0036 -0.3761%
2021-01-15 泰幣 (THB) 0.9572 0.0013 0.1360%
2021-01-14 泰幣 (THB) 0.9559 -0.0012 -0.1254%
2021-01-13 泰幣 (THB) 0.9571 0.004 0.4197%
2021-01-12 泰幣 (THB) 0.9531 -- --
2021-01-11 泰幣 (THB) 0.9531 -0.0004 -0.0420%
2021-01-08 泰幣 (THB) 0.9535 -0.0045 -0.4697%
2021-01-07 泰幣 (THB) 0.958 -0.0015 -0.1563%
2021-01-06 泰幣 (THB) 0.9595 0.0002 0.0208%
2021-01-05 泰幣 (THB) 0.9593 -0.0051 -0.5288%
2021-01-04 泰幣 (THB) 0.9644 -- --