第一銀行泰幣即期賣出價走勢圖

漲跌 0.0192 (2.2125%)
最高 0.8927 (2.8693%)
最低 0.8678 (0.0000%)
平均 0.8825 (1.6984%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-05-25 泰幣 (THB) 0.887 -0.0057 -0.6385%
2022-05-24 泰幣 (THB) 0.8927 0.0041 0.4614%
2022-05-23 泰幣 (THB) 0.8886 0.0012 0.1352%
2022-05-20 泰幣 (THB) 0.8874 0.0039 0.4414%
2022-05-19 泰幣 (THB) 0.8835 0.0012 0.1360%
2022-05-18 泰幣 (THB) 0.8823 -0.0017 -0.1923%
2022-05-17 泰幣 (THB) 0.884 0.0036 0.4089%
2022-05-16 泰幣 (THB) 0.8804 -0.0013 -0.1474%
2022-05-13 泰幣 (THB) 0.8817 -0.0011 -0.1246%
2022-05-12 泰幣 (THB) 0.8828 0.0019 0.2157%
2022-05-11 泰幣 (THB) 0.8809 -0.0024 -0.2717%
2022-05-10 泰幣 (THB) 0.8833 -0.0009 -0.1018%
2022-05-09 泰幣 (THB) 0.8842 -0.0022 -0.2482%
2022-05-06 泰幣 (THB) 0.8864 -0.0016 -0.1802%
2022-05-05 泰幣 (THB) 0.888 0.0045 0.5093%
2022-05-04 泰幣 (THB) 0.8835 0.002 0.2269%
2022-05-03 泰幣 (THB) 0.8815 -0.004 -0.4517%
2022-04-29 泰幣 (THB) 0.8855 0.005 0.5679%
2022-04-28 泰幣 (THB) 0.8805 0.0013 0.1479%
2022-04-27 泰幣 (THB) 0.8792 -0.0091 -1.0244%
2022-04-20 泰幣 (THB) 0.8883 -0.0031 -0.3478%
2022-04-19 泰幣 (THB) 0.8914 -0.0005 -0.0561%
2022-04-18 泰幣 (THB) 0.8919 0.0028 0.3149%
2022-04-15 泰幣 (THB) 0.8891 0.0037 0.4179%
2022-04-14 泰幣 (THB) 0.8854 -0.0058 -0.6508%
2022-04-13 泰幣 (THB) 0.8912 0.0007 0.0786%
2022-04-12 泰幣 (THB) 0.8905 0.0029 0.3267%
2022-04-11 泰幣 (THB) 0.8876 0.0037 0.4186%
2022-04-08 泰幣 (THB) 0.8839 -0.0022 -0.2483%
2022-04-07 泰幣 (THB) 0.8861 0.0059 0.6703%
2022-04-06 泰幣 (THB) 0.8802 -0.0012 -0.1361%
2022-04-01 泰幣 (THB) 0.8814 -0.0023 -0.2603%
2022-03-31 泰幣 (THB) 0.8837 0.0015 0.1700%
2022-03-30 泰幣 (THB) 0.8822 0.0047 0.5356%
2022-03-29 泰幣 (THB) 0.8775 0.0016 0.1827%
2022-03-28 泰幣 (THB) 0.8759 -0.0014 -0.1596%
2022-03-25 泰幣 (THB) 0.8773 0.0028 0.3202%
2022-03-24 泰幣 (THB) 0.8745 0.0021 0.2407%
2022-03-23 泰幣 (THB) 0.8724 -0.0024 -0.2743%
2022-03-22 泰幣 (THB) 0.8748 0.0001 0.0114%
2022-03-21 泰幣 (THB) 0.8747 -0.001 -0.1142%
2022-03-18 泰幣 (THB) 0.8757 -0.0032 -0.3641%
2022-03-17 泰幣 (THB) 0.8789 -0.001 -0.1136%
2022-03-16 泰幣 (THB) 0.8799 0.0023 0.2621%
2022-03-15 泰幣 (THB) 0.8776 0.0007 0.0798%
2022-03-14 泰幣 (THB) 0.8769 -0.0005 -0.0570%
2022-03-11 泰幣 (THB) 0.8774 -0.0026 -0.2955%
2022-03-10 泰幣 (THB) 0.88 -0.0019 -0.2154%
2022-03-09 泰幣 (THB) 0.8819 0.0033 0.3756%
2022-03-08 泰幣 (THB) 0.8786 -0.004 -0.4532%
2022-03-07 泰幣 (THB) 0.8826 -0.0033 -0.3725%
2022-03-04 泰幣 (THB) 0.8859 0.0001 0.0113%
2022-03-03 泰幣 (THB) 0.8858 0.0028 0.3171%
2022-03-02 泰幣 (THB) 0.883 -0.0022 -0.2485%
2022-03-01 泰幣 (THB) 0.8852 -- --
2022-02-25 泰幣 (THB) 0.8852 -- --
2022-02-24 泰幣 (THB) 0.8852 -0.0027 -0.3041%
2022-02-23 泰幣 (THB) 0.8879 0.004 0.4525%
2022-02-22 泰幣 (THB) 0.8839 -0.0063 -0.7077%
2022-02-21 泰幣 (THB) 0.8902 -0.0016 -0.1794%
2022-02-18 泰幣 (THB) 0.8918 0.0023 0.2586%
2022-02-17 泰幣 (THB) 0.8895 0.0032 0.3611%
2022-02-16 泰幣 (THB) 0.8863 0.0016 0.1809%
2022-02-15 泰幣 (THB) 0.8847 0.0016 0.1812%
2022-02-14 泰幣 (THB) 0.8831 0.0077 0.8796%
2022-02-11 泰幣 (THB) 0.8754 -0.0003 -0.0343%
2022-02-10 泰幣 (THB) 0.8757 0.0057 0.6552%
2022-02-09 泰幣 (THB) 0.87 0.0018 0.2073%
2022-02-08 泰幣 (THB) 0.8682 0.0004 0.0461%
2022-02-07 泰幣 (THB) 0.8678 -- --