| 漲跌 | -0.006 (-0.5780%) |
| 最高 | 1.0511 (1.2620%) |
| 最低 | 1.028 (-0.9634%) |
| 平均 | 1.0389 (0.0881%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-15 | 泰幣 (THB) | 1.032 | 0.0013 | 0.1261% |
| 2019-10-14 | 泰幣 (THB) | 1.0307 | -0.011 | -1.0560% |
| 2019-10-09 | 泰幣 (THB) | 1.0417 | 0.006 | 0.5793% |
| 2019-10-08 | 泰幣 (THB) | 1.0357 | -0.0023 | -0.2216% |
| 2019-10-07 | 泰幣 (THB) | 1.038 | -0.0031 | -0.2978% |
| 2019-10-05 | 泰幣 (THB) | 1.0411 | 0.0016 | 0.1539% |
| 2019-10-04 | 泰幣 (THB) | 1.0395 | 0.0001 | 0.0096% |
| 2019-10-03 | 泰幣 (THB) | 1.0394 | 0.0027 | 0.2604% |
| 2019-10-02 | 泰幣 (THB) | 1.0367 | 0.0014 | 0.1352% |
| 2019-10-01 | 泰幣 (THB) | 1.0353 | -0.0043 | -0.4136% |
| 2019-09-30 | 泰幣 (THB) | 1.0396 | 0.003 | 0.2894% |
| 2019-09-27 | 泰幣 (THB) | 1.0366 | -- | -- |
| 2019-09-26 | 泰幣 (THB) | 1.0366 | -0.0029 | -0.2790% |
| 2019-09-25 | 泰幣 (THB) | 1.0395 | 0.0005 | 0.0481% |
| 2019-09-24 | 泰幣 (THB) | 1.039 | -0.0025 | -0.2400% |
| 2019-09-23 | 泰幣 (THB) | 1.0415 | 0.0018 | 0.1731% |
| 2019-09-20 | 泰幣 (THB) | 1.0397 | 0.0002 | 0.0192% |
| 2019-09-19 | 泰幣 (THB) | 1.0395 | 0.0008 | 0.0770% |
| 2019-09-18 | 泰幣 (THB) | 1.0387 | -0.0002 | -0.0193% |
| 2019-09-17 | 泰幣 (THB) | 1.0389 | -0.001 | -0.0962% |
| 2019-09-16 | 泰幣 (THB) | 1.0399 | -0.0038 | -0.3641% |
| 2019-09-12 | 泰幣 (THB) | 1.0437 | -- | -- |
| 2019-09-11 | 泰幣 (THB) | 1.0437 | 0.0005 | 0.0479% |
| 2019-09-10 | 泰幣 (THB) | 1.0432 | -0.0006 | -0.0575% |
| 2019-09-09 | 泰幣 (THB) | 1.0438 | 0.0011 | 0.1055% |
| 2019-09-06 | 泰幣 (THB) | 1.0427 | -0.0043 | -0.4107% |
| 2019-09-05 | 泰幣 (THB) | 1.047 | -0.0015 | -0.1431% |
| 2019-09-04 | 泰幣 (THB) | 1.0485 | -0.0001 | -0.0095% |
| 2019-09-03 | 泰幣 (THB) | 1.0486 | -0.0001 | -0.0095% |
| 2019-09-02 | 泰幣 (THB) | 1.0487 | -0.0003 | -0.0286% |
| 2019-08-30 | 泰幣 (THB) | 1.049 | -0.0016 | -0.1523% |
| 2019-08-29 | 泰幣 (THB) | 1.0506 | 0.0011 | 0.1048% |
| 2019-08-28 | 泰幣 (THB) | 1.0495 | -0.0015 | -0.1427% |
| 2019-08-27 | 泰幣 (THB) | 1.051 | -0.0001 | -0.0095% |
| 2019-08-26 | 泰幣 (THB) | 1.0511 | 0.0062 | 0.5934% |
| 2019-08-23 | 泰幣 (THB) | 1.0449 | 0.0016 | 0.1534% |
| 2019-08-22 | 泰幣 (THB) | 1.0433 | 0.0006 | 0.0575% |
| 2019-08-21 | 泰幣 (THB) | 1.0427 | -0.0003 | -0.0288% |
| 2019-08-20 | 泰幣 (THB) | 1.043 | 0.0031 | 0.2981% |
| 2019-08-19 | 泰幣 (THB) | 1.0399 | 0.0003 | 0.0289% |
| 2019-08-16 | 泰幣 (THB) | 1.0396 | -0.0003 | -0.0288% |
| 2019-08-15 | 泰幣 (THB) | 1.0399 | -0.0028 | -0.2685% |
| 2019-08-14 | 泰幣 (THB) | 1.0427 | -0.0035 | -0.3345% |
| 2019-08-13 | 泰幣 (THB) | 1.0462 | 0.0014 | 0.1340% |
| 2019-08-02 | 泰幣 (THB) | 1.0448 | 0.0102 | 0.9859% |
| 2019-08-01 | 泰幣 (THB) | 1.0346 | -0.0001 | -0.0097% |
| 2019-07-31 | 泰幣 (THB) | 1.0347 | 0.0028 | 0.2713% |
| 2019-07-30 | 泰幣 (THB) | 1.0319 | 0.0007 | 0.0679% |
| 2019-07-29 | 泰幣 (THB) | 1.0312 | 0.0031 | 0.3015% |
| 2019-07-26 | 泰幣 (THB) | 1.0281 | -0.0017 | -0.1651% |
| 2019-07-25 | 泰幣 (THB) | 1.0298 | -0.0002 | -0.0194% |
| 2019-07-24 | 泰幣 (THB) | 1.03 | 0.0005 | 0.0486% |
| 2019-07-23 | 泰幣 (THB) | 1.0295 | -0.0016 | -0.1552% |
| 2019-07-22 | 泰幣 (THB) | 1.0311 | -0.002 | -0.1936% |
| 2019-07-19 | 泰幣 (THB) | 1.0331 | 0.0021 | 0.2037% |
| 2019-07-18 | 泰幣 (THB) | 1.031 | 0.0018 | 0.1749% |
| 2019-07-17 | 泰幣 (THB) | 1.0292 | 0.0012 | 0.1167% |
| 2019-07-16 | 泰幣 (THB) | 1.028 | -0.002 | -0.1942% |
| 2019-07-15 | 泰幣 (THB) | 1.03 | -0.0015 | -0.1454% |
| 2019-07-12 | 泰幣 (THB) | 1.0315 | -0.0056 | -0.5400% |
| 2019-07-11 | 泰幣 (THB) | 1.0371 | 0.0038 | 0.3678% |
| 2019-07-10 | 泰幣 (THB) | 1.0333 | -0.0022 | -0.2125% |
| 2019-07-09 | 泰幣 (THB) | 1.0355 | -0.0017 | -0.1639% |
| 2019-07-08 | 泰幣 (THB) | 1.0372 | -0.0003 | -0.0289% |
| 2019-07-05 | 泰幣 (THB) | 1.0375 | -0.0004 | -0.0385% |
| 2019-07-04 | 泰幣 (THB) | 1.0379 | -0.0034 | -0.3265% |
| 2019-07-03 | 泰幣 (THB) | 1.0413 | 0.0054 | 0.5213% |
| 2019-07-02 | 泰幣 (THB) | 1.0359 | -0.0021 | -0.2023% |
| 2019-07-01 | 泰幣 (THB) | 1.038 | -- | -- |