漲跌 |
0.081000 (9.4044%)
|
最高 |
0.944000 (9.6018%) |
最低 |
0.859500 (-0.2090%) |
平均 |
0.8961 (4.0376%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
泰幣 (THB)
|
0.942300
|
-0.0017 |
-0.1801% |
2023-01-18 |
泰幣 (THB)
|
0.944000
|
0.0027 |
0.2868% |
2023-01-17 |
泰幣 (THB)
|
0.941300
|
-0.0009 |
-0.0955% |
2023-01-16 |
泰幣 (THB)
|
0.942200
|
-0.0010 |
-0.1060% |
2023-01-13 |
泰幣 (THB)
|
0.943200
|
0.0082 |
0.8770% |
2023-01-12 |
泰幣 (THB)
|
0.935000
|
0.0012 |
0.1285% |
2023-01-11 |
泰幣 (THB)
|
0.933800
|
0.0017 |
0.1824% |
2023-01-10 |
泰幣 (THB)
|
0.932100
|
-0.0027 |
-0.2888% |
2023-01-09 |
泰幣 (THB)
|
0.934800
|
0.0024 |
0.2574% |
2023-01-07 |
泰幣 (THB)
|
0.932400
|
0.0063 |
0.6803% |
2023-01-06 |
泰幣 (THB)
|
0.926100
|
-0.0036 |
-0.3872% |
2023-01-05 |
泰幣 (THB)
|
0.929700
|
0.0044 |
0.4755% |
2023-01-04 |
泰幣 (THB)
|
0.925300
|
0.0082 |
0.8941% |
2023-01-03 |
泰幣 (THB)
|
0.917100
|
0.0037 |
0.4051% |
2022-12-30 |
泰幣 (THB)
|
0.913400
|
0.0014 |
0.1535% |
2022-12-29 |
泰幣 (THB)
|
0.912000
|
0.0023 |
0.2528% |
2022-12-28 |
泰幣 (THB)
|
0.909700
|
-0.0002 |
-0.0220% |
2022-12-27 |
泰幣 (THB)
|
0.909900
|
0.0025 |
0.2755% |
2022-12-26 |
泰幣 (THB)
|
0.907400
|
-0.0012 |
-0.1321% |
2022-12-23 |
泰幣 (THB)
|
0.908600
|
0.0001 |
0.0110% |
2022-12-22 |
泰幣 (THB)
|
0.908500
|
0.0011 |
0.1212% |
2022-12-21 |
泰幣 (THB)
|
0.907400
|
0.0008 |
0.0882% |
2022-12-20 |
泰幣 (THB)
|
0.906600
|
-0.0003 |
-0.0331% |
2022-12-19 |
泰幣 (THB)
|
0.906900
|
0.0040 |
0.4430% |
2022-12-16 |
泰幣 (THB)
|
0.902900
|
0.0007 |
0.0776% |
2022-12-15 |
泰幣 (THB)
|
0.902200
|
-0.0055 |
-0.6059% |
2022-12-14 |
泰幣 (THB)
|
0.907700
|
0.0007 |
0.0772% |
2022-12-13 |
泰幣 (THB)
|
0.907000
|
-0.0013 |
-0.1431% |
2022-12-12 |
泰幣 (THB)
|
0.908300
|
0.0040 |
0.4423% |
2022-12-09 |
泰幣 (THB)
|
0.904300
|
-0.0018 |
-0.1987% |
2022-12-08 |
泰幣 (THB)
|
0.906100
|
0.0093 |
1.0370% |
2022-12-07 |
泰幣 (THB)
|
0.896800
|
-- |
-- |
2022-12-06 |
泰幣 (THB)
|
0.896800
|
-0.0038 |
-0.4219% |
2022-12-05 |
泰幣 (THB)
|
0.900600
|
-0.0038 |
-0.4202% |
2022-12-02 |
泰幣 (THB)
|
0.904400
|
0.0059 |
0.6566% |
2022-12-01 |
泰幣 (THB)
|
0.898500
|
-0.0017 |
-0.1888% |
2022-11-30 |
泰幣 (THB)
|
0.900200
|
0.0045 |
0.5024% |
2022-11-29 |
泰幣 (THB)
|
0.895700
|
0.0044 |
0.4937% |
2022-11-28 |
泰幣 (THB)
|
0.891300
|
0.0026 |
0.2926% |
2022-11-25 |
泰幣 (THB)
|
0.888700
|
-0.0001 |
-0.0113% |
2022-11-24 |
泰幣 (THB)
|
0.888800
|
0.0019 |
0.2142% |
2022-11-23 |
泰幣 (THB)
|
0.886900
|
-0.0004 |
-0.0451% |
2022-11-22 |
泰幣 (THB)
|
0.887300
|
0.0007 |
0.0790% |
2022-11-21 |
泰幣 (THB)
|
0.886600
|
-0.0064 |
-0.7167% |
2022-11-18 |
泰幣 (THB)
|
0.893000
|
-0.0034 |
-0.3793% |
2022-11-17 |
泰幣 (THB)
|
0.896400
|
0.0007 |
0.0782% |
2022-11-16 |
泰幣 (THB)
|
0.895700
|
-0.0019 |
-0.2117% |
2022-11-15 |
泰幣 (THB)
|
0.897600
|
0.0048 |
0.5376% |
2022-11-14 |
泰幣 (THB)
|
0.892800
|
-0.0032 |
-0.3571% |
2022-11-11 |
泰幣 (THB)
|
0.896000
|
0.0078 |
0.8782% |
2022-11-10 |
泰幣 (THB)
|
0.888200
|
-0.0027 |
-0.3031% |
2022-11-09 |
泰幣 (THB)
|
0.890900
|
0.0086 |
0.9747% |
2022-11-08 |
泰幣 (THB)
|
0.882300
|
0.0025 |
0.2842% |
2022-11-07 |
泰幣 (THB)
|
0.879800
|
-- |
-- |
2022-11-04 |
泰幣 (THB)
|
0.879800
|
0.0057 |
0.6521% |
2022-11-03 |
泰幣 (THB)
|
0.874100
|
-0.0033 |
-0.3761% |
2022-11-02 |
泰幣 (THB)
|
0.877400
|
0.0028 |
0.3201% |
2022-11-01 |
泰幣 (THB)
|
0.874600
|
0.0023 |
0.2637% |
2022-10-31 |
泰幣 (THB)
|
0.872300
|
-0.0019 |
-0.2173% |
2022-10-28 |
泰幣 (THB)
|
0.874200
|
-0.0003 |
-0.0343% |
2022-10-27 |
泰幣 (THB)
|
0.874500
|
-0.0041 |
-0.4667% |
2022-10-26 |
泰幣 (THB)
|
0.878600
|
0.0096 |
1.1047% |
2022-10-25 |
泰幣 (THB)
|
0.869000
|
-0.0022 |
-0.2525% |
2022-10-24 |
泰幣 (THB)
|
0.871200
|
0.0061 |
0.7051% |
2022-10-21 |
泰幣 (THB)
|
0.865100
|
0.0020 |
0.2317% |
2022-10-20 |
泰幣 (THB)
|
0.863100
|
0.0002 |
0.0232% |
2022-10-19 |
泰幣 (THB)
|
0.862900
|
-0.0017 |
-0.1966% |
2022-10-18 |
泰幣 (THB)
|
0.864600
|
0.0020 |
0.2319% |
2022-10-17 |
泰幣 (THB)
|
0.862600
|
0.0008 |
0.0928% |
2022-10-14 |
泰幣 (THB)
|
0.861800
|
-0.0029 |
-0.3354% |
2022-10-13 |
泰幣 (THB)
|
0.864700
|
0.0037 |
0.4297% |
2022-10-12 |
泰幣 (THB)
|
0.861000
|
0.0015 |
0.1745% |
2022-10-11 |
泰幣 (THB)
|
0.859500
|
-0.0102 |
-1.1728% |
2022-10-07 |
泰幣 (THB)
|
0.869700
|
-0.0005 |
-0.0575% |
2022-10-06 |
泰幣 (THB)
|
0.870200
|
0.0011 |
0.1266% |
2022-10-05 |
泰幣 (THB)
|
0.869100
|
-- |
-- |
2022-10-04 |
泰幣 (THB)
|
0.869100
|
0.0078 |
0.9056% |
2022-10-03 |
泰幣 (THB)
|
0.861300
|
-- |
-- |