第一銀行泰幣即期賣出價走勢圖

漲跌 -0.0357 (-3.6544%)
最高 0.9769 (0.0000%)
最低 0.9389 (-3.8899%)
平均 0.9575 (-1.9822%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-10-21 泰幣 (THB) 0.9412 -0.0006 -0.0637%
2020-10-20 泰幣 (THB) 0.9418 -0.0022 -0.2331%
2020-10-19 泰幣 (THB) 0.944 -0.0026 -0.2747%
2020-10-16 泰幣 (THB) 0.9466 0.0004 0.0423%
2020-10-15 泰幣 (THB) 0.9462 0.0018 0.1906%
2020-10-14 泰幣 (THB) 0.9444 0.0007 0.0742%
2020-10-13 泰幣 (THB) 0.9437 -0.0003 -0.0318%
2020-10-12 泰幣 (THB) 0.944 -0.0004 -0.0424%
2020-10-08 泰幣 (THB) 0.9444 0.0002 0.0212%
2020-10-07 泰幣 (THB) 0.9442 -0.0005 -0.0529%
2020-10-06 泰幣 (THB) 0.9447 0.0045 0.4786%
2020-10-05 泰幣 (THB) 0.9402 0.0013 0.1385%
2020-09-30 泰幣 (THB) 0.9389 -0.0004 -0.0426%
2020-09-29 泰幣 (THB) 0.9393 -0.0021 -0.2231%
2020-09-28 泰幣 (THB) 0.9414 -0.0045 -0.4757%
2020-09-26 泰幣 (THB) 0.9459 -0.003 -0.3162%
2020-09-25 泰幣 (THB) 0.9489 -0.0011 -0.1158%
2020-09-24 泰幣 (THB) 0.95 0.0027 0.2850%
2020-09-23 泰幣 (THB) 0.9473 -0.0001 -0.0106%
2020-09-22 泰幣 (THB) 0.9474 -0.008 -0.8373%
2020-09-21 泰幣 (THB) 0.9554 -0.0012 -0.1254%
2020-09-18 泰幣 (THB) 0.9566 -0.0026 -0.2711%
2020-09-17 泰幣 (THB) 0.9592 -0.0017 -0.1769%
2020-09-16 泰幣 (THB) 0.9609 0.0005 0.0521%
2020-09-15 泰幣 (THB) 0.9604 0.0024 0.2505%
2020-09-14 泰幣 (THB) 0.958 0.0001 0.0104%
2020-09-11 泰幣 (THB) 0.9579 -0.0006 -0.0626%
2020-09-10 泰幣 (THB) 0.9585 0.0008 0.0835%
2020-09-09 泰幣 (THB) 0.9577 0.0003 0.0313%
2020-09-08 泰幣 (THB) 0.9574 -0.001 -0.1043%
2020-09-07 泰幣 (THB) 0.9584 -0.001 -0.1042%
2020-09-04 泰幣 (THB) 0.9594 -0.0002 -0.0208%
2020-09-03 泰幣 (THB) 0.9596 -0.0043 -0.4461%
2020-09-02 泰幣 (THB) 0.9639 -0.0075 -0.7721%
2020-09-01 泰幣 (THB) 0.9714 0.005 0.5174%
2020-08-31 泰幣 (THB) 0.9664 0.0004 0.0414%
2020-08-28 泰幣 (THB) 0.966 0.0021 0.2179%
2020-08-27 泰幣 (THB) 0.9639 0.0032 0.3331%
2020-08-26 泰幣 (THB) 0.9607 0.0041 0.4286%
2020-08-25 泰幣 (THB) 0.9566 -0.0008 -0.0836%
2020-08-24 泰幣 (THB) 0.9574 0.001 0.1046%
2020-08-21 泰幣 (THB) 0.9564 -0.0039 -0.4061%
2020-08-20 泰幣 (THB) 0.9603 -0.0054 -0.5592%
2020-08-19 泰幣 (THB) 0.9657 -0.0012 -0.1241%
2020-08-18 泰幣 (THB) 0.9669 -0.0001 -0.0103%
2020-08-17 泰幣 (THB) 0.967 -0.0027 -0.2784%
2020-08-14 泰幣 (THB) 0.9697 -0.0019 -0.1956%
2020-08-13 泰幣 (THB) 0.9716 0.0013 0.1340%
2020-08-12 泰幣 (THB) 0.9703 0.0007 0.0722%
2020-08-11 泰幣 (THB) 0.9696 0.0023 0.2378%
2020-08-10 泰幣 (THB) 0.9673 0.0011 0.1138%
2020-08-07 泰幣 (THB) 0.9662 -0.002 -0.2066%
2020-08-06 泰幣 (THB) 0.9682 -0.0026 -0.2678%
2020-08-05 泰幣 (THB) 0.9708 0.0014 0.1444%
2020-08-04 泰幣 (THB) 0.9694 0.0041 0.4247%
2020-08-03 泰幣 (THB) 0.9653 0.002 0.2076%
2020-07-31 泰幣 (THB) 0.9633 0.0061 0.6373%
2020-07-30 泰幣 (THB) 0.9572 0.0016 0.1674%
2020-07-29 泰幣 (THB) 0.9556 0.0046 0.4837%
2020-07-28 泰幣 (THB) 0.951 -0.003 -0.3145%
2020-07-27 泰幣 (THB) 0.954 0.0022 0.2311%
2020-07-24 泰幣 (THB) 0.9518 -0.0017 -0.1783%
2020-07-23 泰幣 (THB) 0.9535 0.0005 0.0525%
2020-07-22 泰幣 (THB) 0.953 -0.0003 -0.0315%
2020-07-21 泰幣 (THB) 0.9533 0.0028 0.2946%
2020-07-20 泰幣 (THB) 0.9505 -0.0029 -0.3042%
2020-07-17 泰幣 (THB) 0.9534 -0.001 -0.1048%
2020-07-16 泰幣 (THB) 0.9544 -0.0045 -0.4693%
2020-07-15 泰幣 (THB) 0.9589 0.0009 0.0939%
2020-07-14 泰幣 (THB) 0.958 -0.0063 -0.6533%
2020-07-13 泰幣 (THB) 0.9643 -0.001 -0.1036%
2020-07-10 泰幣 (THB) 0.9653 -0.0024 -0.2480%
2020-07-09 泰幣 (THB) 0.9677 0.0007 0.0724%
2020-07-08 泰幣 (THB) 0.967 -0.0021 -0.2167%
2020-07-07 泰幣 (THB) 0.9691 -0.0012 -0.1237%
2020-07-06 泰幣 (THB) 0.9703 -0.001 -0.1030%
2020-07-03 泰幣 (THB) 0.9713 0.0007 0.0721%
2020-07-02 泰幣 (THB) 0.9706 -0.0063 -0.6449%
2020-07-01 泰幣 (THB) 0.9769 -- --