第一銀行泰幣即期賣出價走勢圖

漲跌 0.0173 (1.8400%)
最高 0.9681 (2.9675%)
最低 0.9375 (-0.2872%)
平均 0.9556 (1.6353%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-01-26 泰幣 (THB) 0.9575 -0.0001 -0.0104%
2021-01-25 泰幣 (THB) 0.9576 0.0008 0.0836%
2021-01-22 泰幣 (THB) 0.9568 -0.0013 -0.1357%
2021-01-21 泰幣 (THB) 0.9581 -0.0002 -0.0209%
2021-01-20 泰幣 (THB) 0.9583 0.0031 0.3245%
2021-01-19 泰幣 (THB) 0.9552 0.0016 0.1678%
2021-01-18 泰幣 (THB) 0.9536 -0.0036 -0.3761%
2021-01-15 泰幣 (THB) 0.9572 0.0013 0.1360%
2021-01-14 泰幣 (THB) 0.9559 -0.0012 -0.1254%
2021-01-13 泰幣 (THB) 0.9571 0.004 0.4197%
2021-01-12 泰幣 (THB) 0.9531 -- --
2021-01-11 泰幣 (THB) 0.9531 -0.0004 -0.0420%
2021-01-08 泰幣 (THB) 0.9535 -0.0045 -0.4697%
2021-01-07 泰幣 (THB) 0.958 -0.0015 -0.1563%
2021-01-06 泰幣 (THB) 0.9595 0.0002 0.0208%
2021-01-05 泰幣 (THB) 0.9593 -0.0051 -0.5288%
2021-01-04 泰幣 (THB) 0.9644 0.0015 0.1558%
2020-12-31 泰幣 (THB) 0.9629 0.0028 0.2916%
2020-12-30 泰幣 (THB) 0.9601 0.0008 0.0834%
2020-12-29 泰幣 (THB) 0.9593 0.0023 0.2403%
2020-12-28 泰幣 (THB) 0.957 -0.0019 -0.1981%
2020-12-25 泰幣 (THB) 0.9589 0.0006 0.0626%
2020-12-24 泰幣 (THB) 0.9583 0.0022 0.2301%
2020-12-23 泰幣 (THB) 0.9561 0.0005 0.0523%
2020-12-22 泰幣 (THB) 0.9556 -0.0045 -0.4687%
2020-12-21 泰幣 (THB) 0.9601 -0.0079 -0.8161%
2020-12-18 泰幣 (THB) 0.968 0.0023 0.2382%
2020-12-17 泰幣 (THB) 0.9657 0.0054 0.5623%
2020-12-16 泰幣 (THB) 0.9603 -0.0003 -0.0312%
2020-12-15 泰幣 (THB) 0.9606 0.0008 0.0834%
2020-12-14 泰幣 (THB) 0.9598 -0.0023 -0.2391%
2020-12-11 泰幣 (THB) 0.9621 0.0007 0.0728%
2020-12-10 泰幣 (THB) 0.9614 -0.001 -0.1039%
2020-12-09 泰幣 (THB) 0.9624 0.0007 0.0728%
2020-12-08 泰幣 (THB) 0.9617 0.002 0.2084%
2020-12-07 泰幣 (THB) 0.9597 -0.0019 -0.1976%
2020-12-04 泰幣 (THB) 0.9616 -0.0029 -0.3007%
2020-12-03 泰幣 (THB) 0.9645 -0.0023 -0.2379%
2020-12-02 泰幣 (THB) 0.9668 0.0001 0.0103%
2020-12-01 泰幣 (THB) 0.9667 0.0022 0.2281%
2020-11-30 泰幣 (THB) 0.9645 -0.001 -0.1036%
2020-11-27 泰幣 (THB) 0.9655 0.0004 0.0414%
2020-11-26 泰幣 (THB) 0.9651 0.0023 0.2389%
2020-11-25 泰幣 (THB) 0.9628 -0.0015 -0.1556%
2020-11-24 泰幣 (THB) 0.9643 -0.0015 -0.1553%
2020-11-23 泰幣 (THB) 0.9658 0.0009 0.0933%
2020-11-20 泰幣 (THB) 0.9649 0.002 0.2077%
2020-11-19 泰幣 (THB) 0.9629 -0.0022 -0.2280%
2020-11-18 泰幣 (THB) 0.9651 -0.003 -0.3099%
2020-11-17 泰幣 (THB) 0.9681 0.0001 0.0103%
2020-11-16 泰幣 (THB) 0.968 0.0001 0.0103%
2020-11-13 泰幣 (THB) 0.9679 0.0037 0.3837%
2020-11-12 泰幣 (THB) 0.9642 -0.002 -0.2070%
2020-11-11 泰幣 (THB) 0.9662 0.0071 0.7403%
2020-11-10 泰幣 (THB) 0.9591 -0.0001 -0.0104%
2020-11-09 泰幣 (THB) 0.9592 0.0045 0.4714%
2020-11-06 泰幣 (THB) 0.9547 0.0112 1.1871%
2020-11-05 泰幣 (THB) 0.9435 0.0005 0.0530%
2020-11-04 泰幣 (THB) 0.943 -0.0018 -0.1905%
2020-11-03 泰幣 (THB) 0.9448 0.0029 0.3079%
2020-11-02 泰幣 (THB) 0.9419 0.0011 0.1169%
2020-10-30 泰幣 (THB) 0.9408 0.0007 0.0745%
2020-10-29 泰幣 (THB) 0.9401 -0.002 -0.2123%
2020-10-28 泰幣 (THB) 0.9421 0.0026 0.2767%
2020-10-27 泰幣 (THB) 0.9395 0.002 0.2133%
2020-10-26 泰幣 (THB) 0.9375 -0.0036 -0.3825%
2020-10-23 泰幣 (THB) 0.9411 0.0009 0.0957%
2020-10-22 泰幣 (THB) 0.9402 -0.001 -0.1062%
2020-10-21 泰幣 (THB) 0.9412 -0.0006 -0.0637%
2020-10-20 泰幣 (THB) 0.9418 -0.0022 -0.2331%
2020-10-19 泰幣 (THB) 0.944 -0.0026 -0.2747%
2020-10-16 泰幣 (THB) 0.9466 0.0004 0.0423%
2020-10-15 泰幣 (THB) 0.9462 0.0018 0.1906%
2020-10-14 泰幣 (THB) 0.9444 0.0007 0.0742%
2020-10-13 泰幣 (THB) 0.9437 -0.0003 -0.0318%
2020-10-12 泰幣 (THB) 0.944 -0.0004 -0.0424%
2020-10-08 泰幣 (THB) 0.9444 0.0002 0.0212%
2020-10-07 泰幣 (THB) 0.9442 -0.0005 -0.0529%
2020-10-06 泰幣 (THB) 0.9447 0.0045 0.4786%
2020-10-05 泰幣 (THB) 0.9402 -- --