第一銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.017600 (-1.8864%)
最高 0.933300 (0.0322%)
最低 0.894700 (-4.1050%)
平均 0.9175 (-1.6574%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 泰幣 (THB) 0.915400 -0.0080 -0.8664%
2023-11-29 泰幣 (THB) 0.923400 -0.0013 -0.1406%
2023-11-28 泰幣 (THB) 0.924700 0.0029 0.3146%
2023-11-27 泰幣 (THB) 0.921800 0.0069 0.7542%
2023-11-24 泰幣 (THB) 0.914900 -0.0038 -0.4136%
2023-11-23 泰幣 (THB) 0.918700 -0.0024 -0.2606%
2023-11-22 泰幣 (THB) 0.921100 0.0027 0.2940%
2023-11-21 泰幣 (THB) 0.918400 -0.0071 -0.7672%
2023-11-20 泰幣 (THB) 0.925500 -0.0028 -0.3016%
2023-11-17 泰幣 (THB) 0.928300 0.0023 0.2484%
2023-11-16 泰幣 (THB) 0.926000 -0.0032 -0.3444%
2023-11-15 泰幣 (THB) 0.929200 0.0085 0.9232%
2023-11-14 泰幣 (THB) 0.920700 -- --
2023-11-13 泰幣 (THB) 0.920700 -0.0052 -0.5616%
2023-11-10 泰幣 (THB) 0.925900 -0.0074 -0.7929%
2023-11-09 泰幣 (THB) 0.933300 0.0020 0.2148%
2023-11-08 泰幣 (THB) 0.931300 0.0020 0.2152%
2023-11-07 泰幣 (THB) 0.929300 -0.0018 -0.1933%
2023-11-06 泰幣 (THB) 0.931100 0.0040 0.4315%
2023-11-03 泰幣 (THB) 0.927100 0.0049 0.5313%
2023-11-02 泰幣 (THB) 0.922200 0.0025 0.2718%
2023-11-01 泰幣 (THB) 0.919700 -0.0062 -0.6696%
2023-10-31 泰幣 (THB) 0.925900 0.0022 0.2382%
2023-10-30 泰幣 (THB) 0.923700 0.0056 0.6100%
2023-10-27 泰幣 (THB) 0.918100 -0.0005 -0.0544%
2023-10-26 泰幣 (THB) 0.918600 -0.0006 -0.0653%
2023-10-25 泰幣 (THB) 0.919200 0.0015 0.1635%
2023-10-24 泰幣 (THB) 0.917700 0.0072 0.7908%
2023-10-23 泰幣 (THB) 0.910500 0.0018 0.1981%
2023-10-20 泰幣 (THB) 0.908700 -0.0017 -0.1867%
2023-10-19 泰幣 (THB) 0.910400 -0.0029 -0.3175%
2023-10-18 泰幣 (THB) 0.913300 0.0019 0.2085%
2023-10-17 泰幣 (THB) 0.911400 -0.0025 -0.2736%
2023-10-16 泰幣 (THB) 0.913900 0.0043 0.4727%
2023-10-13 泰幣 (THB) 0.909600 -0.0018 -0.1975%
2023-10-12 泰幣 (THB) 0.911400 0.0070 0.7740%
2023-10-11 泰幣 (THB) 0.904400 0.0097 1.0842%
2023-10-06 泰幣 (THB) 0.894700 -0.0014 -0.1562%
2023-10-05 泰幣 (THB) 0.896100 0.0003 0.0335%
2023-10-04 泰幣 (THB) 0.895800 -0.0004 -0.0446%
2023-10-03 泰幣 (THB) 0.896200 -0.0020 -0.2227%
2023-10-02 泰幣 (THB) 0.898200 -0.0030 -0.3329%
2023-09-28 泰幣 (THB) 0.901200 -0.0047 -0.5188%
2023-09-27 泰幣 (THB) 0.905900 -0.0054 -0.5926%
2023-09-26 泰幣 (THB) 0.911300 -0.0036 -0.3935%
2023-09-25 泰幣 (THB) 0.914900 -0.0008 -0.0874%
2023-09-23 泰幣 (THB) 0.915700 -- --
2023-09-22 泰幣 (THB) 0.915700 0.0031 0.3397%
2023-09-21 泰幣 (THB) 0.912600 0.0025 0.2747%
2023-09-20 泰幣 (THB) 0.910100 -0.0041 -0.4485%
2023-09-19 泰幣 (THB) 0.914200 -0.0056 -0.6088%
2023-09-18 泰幣 (THB) 0.919800 0.0041 0.4477%
2023-09-15 泰幣 (THB) 0.915700 0.0001 0.0109%
2023-09-14 泰幣 (THB) 0.915600 -0.0035 -0.3808%
2023-09-13 泰幣 (THB) 0.919100 -0.0039 -0.4225%
2023-09-12 泰幣 (THB) 0.923000 -0.0033 -0.3563%
2023-09-11 泰幣 (THB) 0.926300 0.0007 0.0756%
2023-09-08 泰幣 (THB) 0.925600 0.0030 0.3252%
2023-09-07 泰幣 (THB) 0.922600 -0.0013 -0.1407%
2023-09-06 泰幣 (THB) 0.923900 0.0007 0.0758%
2023-09-05 泰幣 (THB) 0.923200 -0.0057 -0.6136%
2023-09-04 泰幣 (THB) 0.928900 -0.0041 -0.4394%
2023-09-01 泰幣 (THB) 0.933000 -- --