| 漲跌 | 0.0192 (2.2125%) |
| 最高 | 0.8927 (2.8693%) |
| 最低 | 0.8678 (0.0000%) |
| 平均 | 0.8825 (1.6984%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-25 | 泰幣 (THB) | 0.887 | -0.0057 | -0.6385% |
| 2022-05-24 | 泰幣 (THB) | 0.8927 | 0.0041 | 0.4614% |
| 2022-05-23 | 泰幣 (THB) | 0.8886 | 0.0012 | 0.1352% |
| 2022-05-20 | 泰幣 (THB) | 0.8874 | 0.0039 | 0.4414% |
| 2022-05-19 | 泰幣 (THB) | 0.8835 | 0.0012 | 0.1360% |
| 2022-05-18 | 泰幣 (THB) | 0.8823 | -0.0017 | -0.1923% |
| 2022-05-17 | 泰幣 (THB) | 0.884 | 0.0036 | 0.4089% |
| 2022-05-16 | 泰幣 (THB) | 0.8804 | -0.0013 | -0.1474% |
| 2022-05-13 | 泰幣 (THB) | 0.8817 | -0.0011 | -0.1246% |
| 2022-05-12 | 泰幣 (THB) | 0.8828 | 0.0019 | 0.2157% |
| 2022-05-11 | 泰幣 (THB) | 0.8809 | -0.0024 | -0.2717% |
| 2022-05-10 | 泰幣 (THB) | 0.8833 | -0.0009 | -0.1018% |
| 2022-05-09 | 泰幣 (THB) | 0.8842 | -0.0022 | -0.2482% |
| 2022-05-06 | 泰幣 (THB) | 0.8864 | -0.0016 | -0.1802% |
| 2022-05-05 | 泰幣 (THB) | 0.888 | 0.0045 | 0.5093% |
| 2022-05-04 | 泰幣 (THB) | 0.8835 | 0.002 | 0.2269% |
| 2022-05-03 | 泰幣 (THB) | 0.8815 | -0.004 | -0.4517% |
| 2022-04-29 | 泰幣 (THB) | 0.8855 | 0.005 | 0.5679% |
| 2022-04-28 | 泰幣 (THB) | 0.8805 | 0.0013 | 0.1479% |
| 2022-04-27 | 泰幣 (THB) | 0.8792 | -0.0091 | -1.0244% |
| 2022-04-20 | 泰幣 (THB) | 0.8883 | -0.0031 | -0.3478% |
| 2022-04-19 | 泰幣 (THB) | 0.8914 | -0.0005 | -0.0561% |
| 2022-04-18 | 泰幣 (THB) | 0.8919 | 0.0028 | 0.3149% |
| 2022-04-15 | 泰幣 (THB) | 0.8891 | 0.0037 | 0.4179% |
| 2022-04-14 | 泰幣 (THB) | 0.8854 | -0.0058 | -0.6508% |
| 2022-04-13 | 泰幣 (THB) | 0.8912 | 0.0007 | 0.0786% |
| 2022-04-12 | 泰幣 (THB) | 0.8905 | 0.0029 | 0.3267% |
| 2022-04-11 | 泰幣 (THB) | 0.8876 | 0.0037 | 0.4186% |
| 2022-04-08 | 泰幣 (THB) | 0.8839 | -0.0022 | -0.2483% |
| 2022-04-07 | 泰幣 (THB) | 0.8861 | 0.0059 | 0.6703% |
| 2022-04-06 | 泰幣 (THB) | 0.8802 | -0.0012 | -0.1361% |
| 2022-04-01 | 泰幣 (THB) | 0.8814 | -0.0023 | -0.2603% |
| 2022-03-31 | 泰幣 (THB) | 0.8837 | 0.0015 | 0.1700% |
| 2022-03-30 | 泰幣 (THB) | 0.8822 | 0.0047 | 0.5356% |
| 2022-03-29 | 泰幣 (THB) | 0.8775 | 0.0016 | 0.1827% |
| 2022-03-28 | 泰幣 (THB) | 0.8759 | -0.0014 | -0.1596% |
| 2022-03-25 | 泰幣 (THB) | 0.8773 | 0.0028 | 0.3202% |
| 2022-03-24 | 泰幣 (THB) | 0.8745 | 0.0021 | 0.2407% |
| 2022-03-23 | 泰幣 (THB) | 0.8724 | -0.0024 | -0.2743% |
| 2022-03-22 | 泰幣 (THB) | 0.8748 | 0.0001 | 0.0114% |
| 2022-03-21 | 泰幣 (THB) | 0.8747 | -0.001 | -0.1142% |
| 2022-03-18 | 泰幣 (THB) | 0.8757 | -0.0032 | -0.3641% |
| 2022-03-17 | 泰幣 (THB) | 0.8789 | -0.001 | -0.1136% |
| 2022-03-16 | 泰幣 (THB) | 0.8799 | 0.0023 | 0.2621% |
| 2022-03-15 | 泰幣 (THB) | 0.8776 | 0.0007 | 0.0798% |
| 2022-03-14 | 泰幣 (THB) | 0.8769 | -0.0005 | -0.0570% |
| 2022-03-11 | 泰幣 (THB) | 0.8774 | -0.0026 | -0.2955% |
| 2022-03-10 | 泰幣 (THB) | 0.88 | -0.0019 | -0.2154% |
| 2022-03-09 | 泰幣 (THB) | 0.8819 | 0.0033 | 0.3756% |
| 2022-03-08 | 泰幣 (THB) | 0.8786 | -0.004 | -0.4532% |
| 2022-03-07 | 泰幣 (THB) | 0.8826 | -0.0033 | -0.3725% |
| 2022-03-04 | 泰幣 (THB) | 0.8859 | 0.0001 | 0.0113% |
| 2022-03-03 | 泰幣 (THB) | 0.8858 | 0.0028 | 0.3171% |
| 2022-03-02 | 泰幣 (THB) | 0.883 | -0.0022 | -0.2485% |
| 2022-03-01 | 泰幣 (THB) | 0.8852 | -- | -- |
| 2022-02-25 | 泰幣 (THB) | 0.8852 | -- | -- |
| 2022-02-24 | 泰幣 (THB) | 0.8852 | -0.0027 | -0.3041% |
| 2022-02-23 | 泰幣 (THB) | 0.8879 | 0.004 | 0.4525% |
| 2022-02-22 | 泰幣 (THB) | 0.8839 | -0.0063 | -0.7077% |
| 2022-02-21 | 泰幣 (THB) | 0.8902 | -0.0016 | -0.1794% |
| 2022-02-18 | 泰幣 (THB) | 0.8918 | 0.0023 | 0.2586% |
| 2022-02-17 | 泰幣 (THB) | 0.8895 | 0.0032 | 0.3611% |
| 2022-02-16 | 泰幣 (THB) | 0.8863 | 0.0016 | 0.1809% |
| 2022-02-15 | 泰幣 (THB) | 0.8847 | 0.0016 | 0.1812% |
| 2022-02-14 | 泰幣 (THB) | 0.8831 | 0.0077 | 0.8796% |
| 2022-02-11 | 泰幣 (THB) | 0.8754 | -0.0003 | -0.0343% |
| 2022-02-10 | 泰幣 (THB) | 0.8757 | 0.0057 | 0.6552% |
| 2022-02-09 | 泰幣 (THB) | 0.87 | 0.0018 | 0.2073% |
| 2022-02-08 | 泰幣 (THB) | 0.8682 | 0.0004 | 0.0461% |
| 2022-02-07 | 泰幣 (THB) | 0.8678 | -- | -- |