第一銀行泰幣即期賣出價走勢圖

漲跌 0.001100 (0.1279%)
最高 0.875900 (1.8252%)
最低 0.835100 (-2.9179%)
平均 0.8590 (-0.1439%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-10-03 泰幣 (THB) 0.861300 -0.0032 -0.3702%
2022-09-30 泰幣 (THB) 0.864500 0.0059 0.6872%
2022-09-29 泰幣 (THB) 0.858600 0.0015 0.1750%
2022-09-28 泰幣 (THB) 0.857100 -0.0062 -0.7182%
2022-09-27 泰幣 (THB) 0.863300 -0.0037 -0.4268%
2022-09-26 泰幣 (THB) 0.867000 -0.0043 -0.4935%
2022-09-23 泰幣 (THB) 0.871300 0.0029 0.3339%
2022-09-22 泰幣 (THB) 0.868400 -0.0017 -0.1954%
2022-09-21 泰幣 (THB) 0.870100 -0.0031 -0.3550%
2022-09-20 泰幣 (THB) 0.873200 0.0012 0.1376%
2022-09-19 泰幣 (THB) 0.872000 0.0035 0.4030%
2022-09-16 泰幣 (THB) 0.868500 -0.0025 -0.2870%
2022-09-15 泰幣 (THB) 0.871000 -0.0007 -0.0803%
2022-09-14 泰幣 (THB) 0.871700 -0.0042 -0.4795%
2022-09-13 泰幣 (THB) 0.875900 0.0019 0.2174%
2022-09-12 泰幣 (THB) 0.874000 0.0013 0.1490%
2022-09-08 泰幣 (THB) 0.872700 0.0046 0.5299%
2022-09-07 泰幣 (THB) 0.868100 0.0004 0.0461%
2022-09-06 泰幣 (THB) 0.867700 0.0058 0.6729%
2022-09-05 泰幣 (THB) 0.861900 0.0058 0.6775%
2022-09-02 泰幣 (THB) 0.856100 -0.0002 -0.0234%
2022-09-01 泰幣 (THB) 0.856300 -0.0030 -0.3491%
2022-08-31 泰幣 (THB) 0.859300 -0.0021 -0.2438%
2022-08-30 泰幣 (THB) 0.861400 0.0027 0.3144%
2022-08-29 泰幣 (THB) 0.858700 -0.0045 -0.5213%
2022-08-26 泰幣 (THB) 0.863200 -0.0027 -0.3118%
2022-08-25 泰幣 (THB) 0.865900 0.0036 0.4175%
2022-08-24 泰幣 (THB) 0.862300 0.0032 0.3725%
2022-08-23 泰幣 (THB) 0.859100 0.0011 0.1282%
2022-08-22 泰幣 (THB) 0.858000 -0.0073 -0.8436%
2022-08-19 泰幣 (THB) 0.865300 0.0004 0.0462%
2022-08-18 泰幣 (THB) 0.864900 -0.0057 -0.6547%
2022-08-17 泰幣 (THB) 0.870600 -0.0011 -0.1262%
2022-08-16 泰幣 (THB) 0.871700 0.0020 0.2300%
2022-08-15 泰幣 (THB) 0.869700 -0.0034 -0.3894%
2022-08-12 泰幣 (THB) 0.873100 -0.0012 -0.1373%
2022-08-11 泰幣 (THB) 0.874300 0.0056 0.6446%
2022-08-10 泰幣 (THB) 0.868700 -0.0017 -0.1953%
2022-08-09 泰幣 (THB) 0.870400 0.0078 0.9042%
2022-08-08 泰幣 (THB) 0.862600 -0.0037 -0.4271%
2022-08-05 泰幣 (THB) 0.866300 0.0091 1.0616%
2022-08-04 泰幣 (THB) 0.857200 0.0054 0.6340%
2022-08-03 泰幣 (THB) 0.851800 -0.0030 -0.3510%
2022-08-02 泰幣 (THB) 0.854800 -0.0003 -0.0351%
2022-08-01 泰幣 (THB) 0.855100 0.0019 0.2227%
2022-07-29 泰幣 (THB) 0.853200 0.0106 1.2580%
2022-07-28 泰幣 (THB) 0.842600 0.0053 0.6330%
2022-07-27 泰幣 (THB) 0.837300 -0.0031 -0.3689%
2022-07-26 泰幣 (THB) 0.840400 0.0015 0.1788%
2022-07-25 泰幣 (THB) 0.838900 0.0017 0.2031%
2022-07-22 泰幣 (THB) 0.837200 0.0021 0.2515%
2022-07-21 泰幣 (THB) 0.835100 -0.0039 -0.4648%
2022-07-20 泰幣 (THB) 0.839000 -0.0029 -0.3445%
2022-07-19 泰幣 (THB) 0.841900 0.0008 0.0951%
2022-07-18 泰幣 (THB) 0.841100 0.0005 0.0595%
2022-07-15 泰幣 (THB) 0.840600 -0.0036 -0.4264%
2022-07-14 泰幣 (THB) 0.844200 -0.0030 -0.3541%
2022-07-13 泰幣 (THB) 0.847200 0.0006 0.0709%
2022-07-12 泰幣 (THB) 0.846600 -0.0032 -0.3766%
2022-07-11 泰幣 (THB) 0.849800 -0.0008 -0.0941%
2022-07-08 泰幣 (THB) 0.850600 0.0044 0.5200%
2022-07-07 泰幣 (THB) 0.846200 -0.0047 -0.5524%
2022-07-06 泰幣 (THB) 0.850900 -0.0050 -0.5842%
2022-07-05 泰幣 (THB) 0.855900 -0.0016 -0.1866%
2022-07-04 泰幣 (THB) 0.857500 -0.0027 -0.3139%
2022-07-01 泰幣 (THB) 0.860200 -- --