| 漲跌 | -0.0232 (-2.2409%) |
| 最高 | 1.0417 (0.6182%) |
| 最低 | 1.0082 (-2.6176%) |
| 平均 | 1.0279 (-0.7144%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 泰幣 (THB) | 1.0121 | 0.0005 | 0.0494% |
| 2020-01-21 | 泰幣 (THB) | 1.0116 | 0.002 | 0.1981% |
| 2020-01-20 | 泰幣 (THB) | 1.0096 | 0.0014 | 0.1389% |
| 2020-01-17 | 泰幣 (THB) | 1.0082 | -0.0026 | -0.2572% |
| 2020-01-16 | 泰幣 (THB) | 1.0108 | -0.0013 | -0.1284% |
| 2020-01-15 | 泰幣 (THB) | 1.0121 | 0.0004 | 0.0395% |
| 2020-01-14 | 泰幣 (THB) | 1.0117 | -0.0034 | -0.3349% |
| 2020-01-13 | 泰幣 (THB) | 1.0151 | -0.0006 | -0.0591% |
| 2020-01-10 | 泰幣 (THB) | 1.0157 | 0.0028 | 0.2764% |
| 2020-01-09 | 泰幣 (THB) | 1.0129 | -0.0038 | -0.3738% |
| 2020-01-08 | 泰幣 (THB) | 1.0167 | -0.0045 | -0.4407% |
| 2020-01-07 | 泰幣 (THB) | 1.0212 | -0.0007 | -0.0685% |
| 2020-01-06 | 泰幣 (THB) | 1.0219 | 0.0025 | 0.2452% |
| 2020-01-03 | 泰幣 (THB) | 1.0194 | -0.0037 | -0.3616% |
| 2020-01-02 | 泰幣 (THB) | 1.0231 | -0.0069 | -0.6699% |
| 2019-12-31 | 泰幣 (THB) | 1.03 | 0.0092 | 0.9013% |
| 2019-12-30 | 泰幣 (THB) | 1.0208 | -0.0008 | -0.0783% |
| 2019-12-27 | 泰幣 (THB) | 1.0216 | -0.0005 | -0.0489% |
| 2019-12-26 | 泰幣 (THB) | 1.0221 | -- | -- |
| 2019-12-25 | 泰幣 (THB) | 1.0221 | -0.0016 | -0.1563% |
| 2019-12-24 | 泰幣 (THB) | 1.0237 | -0.0002 | -0.0195% |
| 2019-12-23 | 泰幣 (THB) | 1.0239 | 0.0019 | 0.1859% |
| 2019-12-20 | 泰幣 (THB) | 1.022 | -0.0003 | -0.0293% |
| 2019-12-19 | 泰幣 (THB) | 1.0223 | 0.0004 | 0.0391% |
| 2019-12-18 | 泰幣 (THB) | 1.0219 | 0.0013 | 0.1274% |
| 2019-12-17 | 泰幣 (THB) | 1.0206 | -0.0039 | -0.3807% |
| 2019-12-16 | 泰幣 (THB) | 1.0245 | -0.002 | -0.1948% |
| 2019-12-13 | 泰幣 (THB) | 1.0265 | -0.0036 | -0.3495% |
| 2019-12-12 | 泰幣 (THB) | 1.0301 | 0.0008 | 0.0777% |
| 2019-12-11 | 泰幣 (THB) | 1.0293 | -0.0003 | -0.0291% |
| 2019-12-10 | 泰幣 (THB) | 1.0296 | 0.0004 | 0.0389% |
| 2019-12-09 | 泰幣 (THB) | 1.0292 | 0.0007 | 0.0681% |
| 2019-12-06 | 泰幣 (THB) | 1.0285 | 0.0004 | 0.0389% |
| 2019-12-05 | 泰幣 (THB) | 1.0281 | -0.0029 | -0.2813% |
| 2019-12-04 | 泰幣 (THB) | 1.031 | -0.0003 | -0.0291% |
| 2019-12-03 | 泰幣 (THB) | 1.0313 | -0.0003 | -0.0291% |
| 2019-12-02 | 泰幣 (THB) | 1.0316 | -0.0014 | -0.1355% |
| 2019-11-29 | 泰幣 (THB) | 1.033 | 0.0004 | 0.0387% |
| 2019-11-28 | 泰幣 (THB) | 1.0326 | -0.0003 | -0.0290% |
| 2019-11-27 | 泰幣 (THB) | 1.0329 | -0.0009 | -0.0871% |
| 2019-11-26 | 泰幣 (THB) | 1.0338 | 0.0007 | 0.0678% |
| 2019-11-25 | 泰幣 (THB) | 1.0331 | -0.0012 | -0.1160% |
| 2019-11-22 | 泰幣 (THB) | 1.0343 | -0.0002 | -0.0193% |
| 2019-11-21 | 泰幣 (THB) | 1.0345 | 0.0007 | 0.0677% |
| 2019-11-20 | 泰幣 (THB) | 1.0338 | -0.0006 | -0.0580% |
| 2019-11-19 | 泰幣 (THB) | 1.0344 | 0.0021 | 0.2034% |
| 2019-11-18 | 泰幣 (THB) | 1.0323 | -0.0017 | -0.1644% |
| 2019-11-15 | 泰幣 (THB) | 1.034 | -0.0019 | -0.1834% |
| 2019-11-14 | 泰幣 (THB) | 1.0359 | 0.0035 | 0.3390% |
| 2019-11-13 | 泰幣 (THB) | 1.0324 | 0.0057 | 0.5552% |
| 2019-11-12 | 泰幣 (THB) | 1.0267 | 0.0002 | 0.0195% |
| 2019-11-11 | 泰幣 (THB) | 1.0265 | 0.0024 | 0.2344% |
| 2019-11-08 | 泰幣 (THB) | 1.0241 | -0.0008 | -0.0781% |
| 2019-11-07 | 泰幣 (THB) | 1.0249 | -0.0013 | -0.1267% |
| 2019-11-06 | 泰幣 (THB) | 1.0262 | -0.0026 | -0.2527% |
| 2019-11-05 | 泰幣 (THB) | 1.0288 | -0.0025 | -0.2424% |
| 2019-11-04 | 泰幣 (THB) | 1.0313 | -0.0025 | -0.2418% |
| 2019-11-01 | 泰幣 (THB) | 1.0338 | 0.0012 | 0.1162% |
| 2019-10-31 | 泰幣 (THB) | 1.0326 | -0.0003 | -0.0290% |
| 2019-10-30 | 泰幣 (THB) | 1.0329 | -0.001 | -0.0967% |
| 2019-10-29 | 泰幣 (THB) | 1.0339 | -0.002 | -0.1931% |
| 2019-10-28 | 泰幣 (THB) | 1.0359 | -0.0012 | -0.1157% |
| 2019-10-25 | 泰幣 (THB) | 1.0371 | 0.0029 | 0.2804% |
| 2019-10-24 | 泰幣 (THB) | 1.0342 | 0.0006 | 0.0580% |
| 2019-10-23 | 泰幣 (THB) | 1.0336 | 0.0008 | 0.0775% |
| 2019-10-22 | 泰幣 (THB) | 1.0328 | -0.0017 | -0.1643% |
| 2019-10-21 | 泰幣 (THB) | 1.0345 | -0.0001 | -0.0097% |
| 2019-10-18 | 泰幣 (THB) | 1.0346 | -0.0003 | -0.0290% |
| 2019-10-17 | 泰幣 (THB) | 1.0349 | 0.0018 | 0.1742% |
| 2019-10-16 | 泰幣 (THB) | 1.0331 | 0.0011 | 0.1066% |
| 2019-10-15 | 泰幣 (THB) | 1.032 | 0.0013 | 0.1261% |
| 2019-10-14 | 泰幣 (THB) | 1.0307 | -0.011 | -1.0560% |
| 2019-10-09 | 泰幣 (THB) | 1.0417 | 0.006 | 0.5793% |
| 2019-10-08 | 泰幣 (THB) | 1.0357 | -0.0023 | -0.2216% |
| 2019-10-07 | 泰幣 (THB) | 1.038 | -0.0031 | -0.2978% |
| 2019-10-05 | 泰幣 (THB) | 1.0411 | 0.0016 | 0.1539% |
| 2019-10-04 | 泰幣 (THB) | 1.0395 | 0.0001 | 0.0096% |
| 2019-10-03 | 泰幣 (THB) | 1.0394 | 0.0027 | 0.2604% |
| 2019-10-02 | 泰幣 (THB) | 1.0367 | 0.0014 | 0.1352% |
| 2019-10-01 | 泰幣 (THB) | 1.0353 | -- | -- |