漲跌 |
-0.017600 (-1.8864%)
|
最高 |
0.933300 (0.0322%) |
最低 |
0.894700 (-4.1050%) |
平均 |
0.9175 (-1.6574%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
泰幣 (THB)
|
0.915400
|
-0.0080 |
-0.8664% |
2023-11-29 |
泰幣 (THB)
|
0.923400
|
-0.0013 |
-0.1406% |
2023-11-28 |
泰幣 (THB)
|
0.924700
|
0.0029 |
0.3146% |
2023-11-27 |
泰幣 (THB)
|
0.921800
|
0.0069 |
0.7542% |
2023-11-24 |
泰幣 (THB)
|
0.914900
|
-0.0038 |
-0.4136% |
2023-11-23 |
泰幣 (THB)
|
0.918700
|
-0.0024 |
-0.2606% |
2023-11-22 |
泰幣 (THB)
|
0.921100
|
0.0027 |
0.2940% |
2023-11-21 |
泰幣 (THB)
|
0.918400
|
-0.0071 |
-0.7672% |
2023-11-20 |
泰幣 (THB)
|
0.925500
|
-0.0028 |
-0.3016% |
2023-11-17 |
泰幣 (THB)
|
0.928300
|
0.0023 |
0.2484% |
2023-11-16 |
泰幣 (THB)
|
0.926000
|
-0.0032 |
-0.3444% |
2023-11-15 |
泰幣 (THB)
|
0.929200
|
0.0085 |
0.9232% |
2023-11-14 |
泰幣 (THB)
|
0.920700
|
-- |
-- |
2023-11-13 |
泰幣 (THB)
|
0.920700
|
-0.0052 |
-0.5616% |
2023-11-10 |
泰幣 (THB)
|
0.925900
|
-0.0074 |
-0.7929% |
2023-11-09 |
泰幣 (THB)
|
0.933300
|
0.0020 |
0.2148% |
2023-11-08 |
泰幣 (THB)
|
0.931300
|
0.0020 |
0.2152% |
2023-11-07 |
泰幣 (THB)
|
0.929300
|
-0.0018 |
-0.1933% |
2023-11-06 |
泰幣 (THB)
|
0.931100
|
0.0040 |
0.4315% |
2023-11-03 |
泰幣 (THB)
|
0.927100
|
0.0049 |
0.5313% |
2023-11-02 |
泰幣 (THB)
|
0.922200
|
0.0025 |
0.2718% |
2023-11-01 |
泰幣 (THB)
|
0.919700
|
-0.0062 |
-0.6696% |
2023-10-31 |
泰幣 (THB)
|
0.925900
|
0.0022 |
0.2382% |
2023-10-30 |
泰幣 (THB)
|
0.923700
|
0.0056 |
0.6100% |
2023-10-27 |
泰幣 (THB)
|
0.918100
|
-0.0005 |
-0.0544% |
2023-10-26 |
泰幣 (THB)
|
0.918600
|
-0.0006 |
-0.0653% |
2023-10-25 |
泰幣 (THB)
|
0.919200
|
0.0015 |
0.1635% |
2023-10-24 |
泰幣 (THB)
|
0.917700
|
0.0072 |
0.7908% |
2023-10-23 |
泰幣 (THB)
|
0.910500
|
0.0018 |
0.1981% |
2023-10-20 |
泰幣 (THB)
|
0.908700
|
-0.0017 |
-0.1867% |
2023-10-19 |
泰幣 (THB)
|
0.910400
|
-0.0029 |
-0.3175% |
2023-10-18 |
泰幣 (THB)
|
0.913300
|
0.0019 |
0.2085% |
2023-10-17 |
泰幣 (THB)
|
0.911400
|
-0.0025 |
-0.2736% |
2023-10-16 |
泰幣 (THB)
|
0.913900
|
0.0043 |
0.4727% |
2023-10-13 |
泰幣 (THB)
|
0.909600
|
-0.0018 |
-0.1975% |
2023-10-12 |
泰幣 (THB)
|
0.911400
|
0.0070 |
0.7740% |
2023-10-11 |
泰幣 (THB)
|
0.904400
|
0.0097 |
1.0842% |
2023-10-06 |
泰幣 (THB)
|
0.894700
|
-0.0014 |
-0.1562% |
2023-10-05 |
泰幣 (THB)
|
0.896100
|
0.0003 |
0.0335% |
2023-10-04 |
泰幣 (THB)
|
0.895800
|
-0.0004 |
-0.0446% |
2023-10-03 |
泰幣 (THB)
|
0.896200
|
-0.0020 |
-0.2227% |
2023-10-02 |
泰幣 (THB)
|
0.898200
|
-0.0030 |
-0.3329% |
2023-09-28 |
泰幣 (THB)
|
0.901200
|
-0.0047 |
-0.5188% |
2023-09-27 |
泰幣 (THB)
|
0.905900
|
-0.0054 |
-0.5926% |
2023-09-26 |
泰幣 (THB)
|
0.911300
|
-0.0036 |
-0.3935% |
2023-09-25 |
泰幣 (THB)
|
0.914900
|
-0.0008 |
-0.0874% |
2023-09-23 |
泰幣 (THB)
|
0.915700
|
-- |
-- |
2023-09-22 |
泰幣 (THB)
|
0.915700
|
0.0031 |
0.3397% |
2023-09-21 |
泰幣 (THB)
|
0.912600
|
0.0025 |
0.2747% |
2023-09-20 |
泰幣 (THB)
|
0.910100
|
-0.0041 |
-0.4485% |
2023-09-19 |
泰幣 (THB)
|
0.914200
|
-0.0056 |
-0.6088% |
2023-09-18 |
泰幣 (THB)
|
0.919800
|
0.0041 |
0.4477% |
2023-09-15 |
泰幣 (THB)
|
0.915700
|
0.0001 |
0.0109% |
2023-09-14 |
泰幣 (THB)
|
0.915600
|
-0.0035 |
-0.3808% |
2023-09-13 |
泰幣 (THB)
|
0.919100
|
-0.0039 |
-0.4225% |
2023-09-12 |
泰幣 (THB)
|
0.923000
|
-0.0033 |
-0.3563% |
2023-09-11 |
泰幣 (THB)
|
0.926300
|
0.0007 |
0.0756% |
2023-09-08 |
泰幣 (THB)
|
0.925600
|
0.0030 |
0.3252% |
2023-09-07 |
泰幣 (THB)
|
0.922600
|
-0.0013 |
-0.1407% |
2023-09-06 |
泰幣 (THB)
|
0.923900
|
0.0007 |
0.0758% |
2023-09-05 |
泰幣 (THB)
|
0.923200
|
-0.0057 |
-0.6136% |
2023-09-04 |
泰幣 (THB)
|
0.928900
|
-0.0041 |
-0.4394% |
2023-09-01 |
泰幣 (THB)
|
0.933000
|
-- |
-- |