第一銀行泰幣即期賣出價走勢圖

漲跌 -0.0598 (-6.3937%)
最高 0.9353 (0.0000%)
最低 0.8755 (-6.3937%)
平均 0.9088 (-2.8285%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-07-23 泰幣 (THB) 0.8755 -0.0003 -0.0343%
2021-07-22 泰幣 (THB) 0.8758 -0.0021 -0.2392%
2021-07-21 泰幣 (THB) 0.8779 0.0003 0.0342%
2021-07-20 泰幣 (THB) 0.8776 0.0001 0.0114%
2021-07-19 泰幣 (THB) 0.8775 -0.0015 -0.1706%
2021-07-16 泰幣 (THB) 0.879 0.0008 0.0911%
2021-07-15 泰幣 (THB) 0.8782 -0.0026 -0.2952%
2021-07-14 泰幣 (THB) 0.8808 -0.0024 -0.2717%
2021-07-13 泰幣 (THB) 0.8832 0.0004 0.0453%
2021-07-12 泰幣 (THB) 0.8828 -0.0028 -0.3162%
2021-07-09 泰幣 (THB) 0.8856 -0.0014 -0.1578%
2021-07-08 泰幣 (THB) 0.887 -0.0043 -0.4824%
2021-07-07 泰幣 (THB) 0.8913 -0.0014 -0.1568%
2021-07-06 泰幣 (THB) 0.8927 0.0002 0.0224%
2021-07-05 泰幣 (THB) 0.8925 0.0002 0.0224%
2021-07-02 泰幣 (THB) 0.8923 -0.0027 -0.3017%
2021-07-01 泰幣 (THB) 0.895 0.0014 0.1567%
2021-06-30 泰幣 (THB) 0.8936 -0.0024 -0.2679%
2021-06-29 泰幣 (THB) 0.896 -0.003 -0.3337%
2021-06-28 泰幣 (THB) 0.899 -0.0028 -0.3105%
2021-06-25 泰幣 (THB) 0.9018 -0.0002 -0.0222%
2021-06-24 泰幣 (THB) 0.902 -0.001 -0.1107%
2021-06-23 泰幣 (THB) 0.903 -0.0025 -0.2761%
2021-06-22 泰幣 (THB) 0.9055 -0.001 -0.1103%
2021-06-21 泰幣 (THB) 0.9065 -0.0017 -0.1872%
2021-06-18 泰幣 (THB) 0.9082 -0.001 -0.1100%
2021-06-17 泰幣 (THB) 0.9092 -0.0025 -0.2742%
2021-06-16 泰幣 (THB) 0.9117 -0.0002 -0.0219%
2021-06-15 泰幣 (THB) 0.9119 -0.0013 -0.1424%
2021-06-11 泰幣 (THB) 0.9132 0.0008 0.0877%
2021-06-10 泰幣 (THB) 0.9124 -0.0024 -0.2624%
2021-06-09 泰幣 (THB) 0.9148 0.0036 0.3951%
2021-06-08 泰幣 (THB) 0.9112 -0.0011 -0.1206%
2021-06-07 泰幣 (THB) 0.9123 0.002 0.2197%
2021-06-04 泰幣 (THB) 0.9103 -0.0029 -0.3176%
2021-06-03 泰幣 (THB) 0.9132 -0.0006 -0.0657%
2021-06-02 泰幣 (THB) 0.9138 0.0033 0.3624%
2021-06-01 泰幣 (THB) 0.9105 0.0027 0.2974%
2021-05-31 泰幣 (THB) 0.9078 -0.0031 -0.3403%
2021-05-28 泰幣 (THB) 0.9109 -0.002 -0.2191%
2021-05-27 泰幣 (THB) 0.9129 -0.0006 -0.0657%
2021-05-26 泰幣 (THB) 0.9135 0.001 0.1096%
2021-05-25 泰幣 (THB) 0.9125 -0.0029 -0.3168%
2021-05-24 泰幣 (THB) 0.9154 0.002 0.2190%
2021-05-21 泰幣 (THB) 0.9134 -0.0029 -0.3165%
2021-05-20 泰幣 (THB) 0.9163 0.0016 0.1749%
2021-05-19 泰幣 (THB) 0.9147 0.0017 0.1862%
2021-05-18 泰幣 (THB) 0.913 -0.0026 -0.2840%
2021-05-17 泰幣 (THB) 0.9156 -0.0018 -0.1962%
2021-05-14 泰幣 (THB) 0.9174 0.0011 0.1200%
2021-05-13 泰幣 (THB) 0.9163 -0.003 -0.3263%
2021-05-12 泰幣 (THB) 0.9193 -0.0021 -0.2279%
2021-05-11 泰幣 (THB) 0.9214 0.0046 0.5017%
2021-05-10 泰幣 (THB) 0.9168 -0.0001 -0.0109%
2021-05-07 泰幣 (THB) 0.9169 -0.0031 -0.3370%
2021-05-06 泰幣 (THB) 0.92 -0.0011 -0.1194%
2021-05-05 泰幣 (THB) 0.9211 0.0013 0.1413%
2021-05-04 泰幣 (THB) 0.9198 -0.0006 -0.0652%
2021-05-03 泰幣 (THB) 0.9204 0.0023 0.2505%
2021-04-29 泰幣 (THB) 0.9181 0.0041 0.4486%
2021-04-28 泰幣 (THB) 0.914 0.0013 0.1424%
2021-04-27 泰幣 (THB) 0.9127 0.0006 0.0658%
2021-04-26 泰幣 (THB) 0.9121 -0.0062 -0.6752%
2021-04-23 泰幣 (THB) 0.9183 -0.0028 -0.3040%
2021-04-22 泰幣 (THB) 0.9211 -0.0019 -0.2059%
2021-04-21 泰幣 (THB) 0.923 -0.0011 -0.1190%
2021-04-20 泰幣 (THB) 0.9241 -0.002 -0.2160%
2021-04-19 泰幣 (THB) 0.9261 -0.0037 -0.3979%
2021-04-16 泰幣 (THB) 0.9298 -0.003 -0.3216%
2021-04-15 泰幣 (THB) 0.9328 0.0034 0.3658%
2021-04-14 泰幣 (THB) 0.9294 0.0033 0.3563%
2021-04-13 泰幣 (THB) 0.9261 0.0008 0.0865%
2021-04-12 泰幣 (THB) 0.9253 -0.0035 -0.3768%
2021-04-09 泰幣 (THB) 0.9288 -- --
2021-04-08 泰幣 (THB) 0.9288 -0.0024 -0.2577%
2021-04-07 泰幣 (THB) 0.9312 -0.0015 -0.1608%
2021-04-06 泰幣 (THB) 0.9327 -0.0026 -0.2780%
2021-04-01 泰幣 (THB) 0.9353 -- --