漲跌 |
0.0192 (2.2125%)
|
最高 |
0.8927 (2.8693%) |
最低 |
0.8678 (0.0000%) |
平均 |
0.8825 (1.6984%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-05-25 |
泰幣 (THB)
|
0.887
|
-0.0057 |
-0.6385% |
2022-05-24 |
泰幣 (THB)
|
0.8927
|
0.0041 |
0.4614% |
2022-05-23 |
泰幣 (THB)
|
0.8886
|
0.0012 |
0.1352% |
2022-05-20 |
泰幣 (THB)
|
0.8874
|
0.0039 |
0.4414% |
2022-05-19 |
泰幣 (THB)
|
0.8835
|
0.0012 |
0.1360% |
2022-05-18 |
泰幣 (THB)
|
0.8823
|
-0.0017 |
-0.1923% |
2022-05-17 |
泰幣 (THB)
|
0.884
|
0.0036 |
0.4089% |
2022-05-16 |
泰幣 (THB)
|
0.8804
|
-0.0013 |
-0.1474% |
2022-05-13 |
泰幣 (THB)
|
0.8817
|
-0.0011 |
-0.1246% |
2022-05-12 |
泰幣 (THB)
|
0.8828
|
0.0019 |
0.2157% |
2022-05-11 |
泰幣 (THB)
|
0.8809
|
-0.0024 |
-0.2717% |
2022-05-10 |
泰幣 (THB)
|
0.8833
|
-0.0009 |
-0.1018% |
2022-05-09 |
泰幣 (THB)
|
0.8842
|
-0.0022 |
-0.2482% |
2022-05-06 |
泰幣 (THB)
|
0.8864
|
-0.0016 |
-0.1802% |
2022-05-05 |
泰幣 (THB)
|
0.888
|
0.0045 |
0.5093% |
2022-05-04 |
泰幣 (THB)
|
0.8835
|
0.002 |
0.2269% |
2022-05-03 |
泰幣 (THB)
|
0.8815
|
-0.004 |
-0.4517% |
2022-04-29 |
泰幣 (THB)
|
0.8855
|
0.005 |
0.5679% |
2022-04-28 |
泰幣 (THB)
|
0.8805
|
0.0013 |
0.1479% |
2022-04-27 |
泰幣 (THB)
|
0.8792
|
-0.0091 |
-1.0244% |
2022-04-20 |
泰幣 (THB)
|
0.8883
|
-0.0031 |
-0.3478% |
2022-04-19 |
泰幣 (THB)
|
0.8914
|
-0.0005 |
-0.0561% |
2022-04-18 |
泰幣 (THB)
|
0.8919
|
0.0028 |
0.3149% |
2022-04-15 |
泰幣 (THB)
|
0.8891
|
0.0037 |
0.4179% |
2022-04-14 |
泰幣 (THB)
|
0.8854
|
-0.0058 |
-0.6508% |
2022-04-13 |
泰幣 (THB)
|
0.8912
|
0.0007 |
0.0786% |
2022-04-12 |
泰幣 (THB)
|
0.8905
|
0.0029 |
0.3267% |
2022-04-11 |
泰幣 (THB)
|
0.8876
|
0.0037 |
0.4186% |
2022-04-08 |
泰幣 (THB)
|
0.8839
|
-0.0022 |
-0.2483% |
2022-04-07 |
泰幣 (THB)
|
0.8861
|
0.0059 |
0.6703% |
2022-04-06 |
泰幣 (THB)
|
0.8802
|
-0.0012 |
-0.1361% |
2022-04-01 |
泰幣 (THB)
|
0.8814
|
-0.0023 |
-0.2603% |
2022-03-31 |
泰幣 (THB)
|
0.8837
|
0.0015 |
0.1700% |
2022-03-30 |
泰幣 (THB)
|
0.8822
|
0.0047 |
0.5356% |
2022-03-29 |
泰幣 (THB)
|
0.8775
|
0.0016 |
0.1827% |
2022-03-28 |
泰幣 (THB)
|
0.8759
|
-0.0014 |
-0.1596% |
2022-03-25 |
泰幣 (THB)
|
0.8773
|
0.0028 |
0.3202% |
2022-03-24 |
泰幣 (THB)
|
0.8745
|
0.0021 |
0.2407% |
2022-03-23 |
泰幣 (THB)
|
0.8724
|
-0.0024 |
-0.2743% |
2022-03-22 |
泰幣 (THB)
|
0.8748
|
0.0001 |
0.0114% |
2022-03-21 |
泰幣 (THB)
|
0.8747
|
-0.001 |
-0.1142% |
2022-03-18 |
泰幣 (THB)
|
0.8757
|
-0.0032 |
-0.3641% |
2022-03-17 |
泰幣 (THB)
|
0.8789
|
-0.001 |
-0.1136% |
2022-03-16 |
泰幣 (THB)
|
0.8799
|
0.0023 |
0.2621% |
2022-03-15 |
泰幣 (THB)
|
0.8776
|
0.0007 |
0.0798% |
2022-03-14 |
泰幣 (THB)
|
0.8769
|
-0.0005 |
-0.0570% |
2022-03-11 |
泰幣 (THB)
|
0.8774
|
-0.0026 |
-0.2955% |
2022-03-10 |
泰幣 (THB)
|
0.88
|
-0.0019 |
-0.2154% |
2022-03-09 |
泰幣 (THB)
|
0.8819
|
0.0033 |
0.3756% |
2022-03-08 |
泰幣 (THB)
|
0.8786
|
-0.004 |
-0.4532% |
2022-03-07 |
泰幣 (THB)
|
0.8826
|
-0.0033 |
-0.3725% |
2022-03-04 |
泰幣 (THB)
|
0.8859
|
0.0001 |
0.0113% |
2022-03-03 |
泰幣 (THB)
|
0.8858
|
0.0028 |
0.3171% |
2022-03-02 |
泰幣 (THB)
|
0.883
|
-0.0022 |
-0.2485% |
2022-03-01 |
泰幣 (THB)
|
0.8852
|
-- |
-- |
2022-02-25 |
泰幣 (THB)
|
0.8852
|
-- |
-- |
2022-02-24 |
泰幣 (THB)
|
0.8852
|
-0.0027 |
-0.3041% |
2022-02-23 |
泰幣 (THB)
|
0.8879
|
0.004 |
0.4525% |
2022-02-22 |
泰幣 (THB)
|
0.8839
|
-0.0063 |
-0.7077% |
2022-02-21 |
泰幣 (THB)
|
0.8902
|
-0.0016 |
-0.1794% |
2022-02-18 |
泰幣 (THB)
|
0.8918
|
0.0023 |
0.2586% |
2022-02-17 |
泰幣 (THB)
|
0.8895
|
0.0032 |
0.3611% |
2022-02-16 |
泰幣 (THB)
|
0.8863
|
0.0016 |
0.1809% |
2022-02-15 |
泰幣 (THB)
|
0.8847
|
0.0016 |
0.1812% |
2022-02-14 |
泰幣 (THB)
|
0.8831
|
0.0077 |
0.8796% |
2022-02-11 |
泰幣 (THB)
|
0.8754
|
-0.0003 |
-0.0343% |
2022-02-10 |
泰幣 (THB)
|
0.8757
|
0.0057 |
0.6552% |
2022-02-09 |
泰幣 (THB)
|
0.87
|
0.0018 |
0.2073% |
2022-02-08 |
泰幣 (THB)
|
0.8682
|
0.0004 |
0.0461% |
2022-02-07 |
泰幣 (THB)
|
0.8678
|
-- |
-- |