| 漲跌 | -0.019300 (-2.0847%) |
| 最高 | 0.928900 (0.3348%) |
| 最低 | 0.892800 (-3.5645%) |
| 平均 | 0.9061 (-2.1256%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 泰幣 (THB) | 0.906500 | 0.0028 | 0.3098% |
| 2024-04-25 | 泰幣 (THB) | 0.903700 | 0.0005 | 0.0554% |
| 2024-04-24 | 泰幣 (THB) | 0.903200 | -0.0014 | -0.1548% |
| 2024-04-23 | 泰幣 (THB) | 0.904600 | -0.0012 | -0.1325% |
| 2024-04-22 | 泰幣 (THB) | 0.905800 | -0.0001 | -0.0110% |
| 2024-04-19 | 泰幣 (THB) | 0.905900 | 0.0009 | 0.0994% |
| 2024-04-18 | 泰幣 (THB) | 0.905000 | -0.0009 | -0.0993% |
| 2024-04-17 | 泰幣 (THB) | 0.905900 | -0.0032 | -0.3520% |
| 2024-04-16 | 泰幣 (THB) | 0.909100 | 0.0040 | 0.4419% |
| 2024-04-15 | 泰幣 (THB) | 0.905100 | -0.0060 | -0.6585% |
| 2024-04-12 | 泰幣 (THB) | 0.911100 | 0.0065 | 0.7185% |
| 2024-04-11 | 泰幣 (THB) | 0.904600 | -0.0012 | -0.1325% |
| 2024-04-10 | 泰幣 (THB) | 0.905800 | 0.0008 | 0.0884% |
| 2024-04-09 | 泰幣 (THB) | 0.905000 | 0.0056 | 0.6226% |
| 2024-04-08 | 泰幣 (THB) | 0.899400 | 0.0016 | 0.1782% |
| 2024-04-03 | 泰幣 (THB) | 0.897800 | -0.0010 | -0.1113% |
| 2024-04-02 | 泰幣 (THB) | 0.898800 | -0.0045 | -0.4982% |
| 2024-04-01 | 泰幣 (THB) | 0.903300 | 0.0004 | 0.0443% |
| 2024-03-29 | 泰幣 (THB) | 0.902900 | 0.0030 | 0.3334% |
| 2024-03-28 | 泰幣 (THB) | 0.899900 | -0.0021 | -0.2328% |
| 2024-03-27 | 泰幣 (THB) | 0.902000 | 0.0010 | 0.1110% |
| 2024-03-26 | 泰幣 (THB) | 0.901000 | 0.0022 | 0.2448% |
| 2024-03-25 | 泰幣 (THB) | 0.898800 | -0.0034 | -0.3769% |
| 2024-03-22 | 泰幣 (THB) | 0.902200 | -0.0063 | -0.6935% |
| 2024-03-21 | 泰幣 (THB) | 0.908500 | 0.0021 | 0.2317% |
| 2024-03-20 | 泰幣 (THB) | 0.906400 | 0.0010 | 0.1104% |
| 2024-03-19 | 泰幣 (THB) | 0.905400 | 0.0007 | 0.0774% |
| 2024-03-18 | 泰幣 (THB) | 0.904700 | -0.0018 | -0.1986% |
| 2024-03-15 | 泰幣 (THB) | 0.906500 | -0.0007 | -0.0772% |
| 2024-03-14 | 泰幣 (THB) | 0.907200 | 0.0017 | 0.1877% |
| 2024-03-13 | 泰幣 (THB) | 0.905500 | -0.0027 | -0.2973% |
| 2024-03-12 | 泰幣 (THB) | 0.908200 | -0.0033 | -0.3620% |
| 2024-03-11 | 泰幣 (THB) | 0.911500 | 0.0014 | 0.1538% |
| 2024-03-08 | 泰幣 (THB) | 0.910100 | -- | -- |
| 2024-03-07 | 泰幣 (THB) | 0.910100 | 0.0021 | 0.2313% |
| 2024-03-06 | 泰幣 (THB) | 0.908000 | 0.0034 | 0.3759% |
| 2024-03-05 | 泰幣 (THB) | 0.904600 | 0.0002 | 0.0221% |
| 2024-03-04 | 泰幣 (THB) | 0.904400 | 0.0006 | 0.0664% |
| 2024-03-01 | 泰幣 (THB) | 0.903800 | -0.0008 | -0.0884% |
| 2024-02-29 | 泰幣 (THB) | 0.904600 | -0.0006 | -0.0663% |
| 2024-02-27 | 泰幣 (THB) | 0.905200 | 0.0016 | 0.1771% |
| 2024-02-26 | 泰幣 (THB) | 0.903600 | 0.0034 | 0.3777% |
| 2024-02-23 | 泰幣 (THB) | 0.900200 | -0.0047 | -0.5194% |
| 2024-02-22 | 泰幣 (THB) | 0.904900 | 0.0011 | 0.1217% |
| 2024-02-21 | 泰幣 (THB) | 0.903800 | 0.0084 | 0.9381% |
| 2024-02-20 | 泰幣 (THB) | 0.895400 | -0.0014 | -0.1561% |
| 2024-02-19 | 泰幣 (THB) | 0.896800 | 0.0010 | 0.1116% |
| 2024-02-17 | 泰幣 (THB) | 0.895800 | 0.0018 | 0.2013% |
| 2024-02-16 | 泰幣 (THB) | 0.894000 | 0.0012 | 0.1344% |
| 2024-02-15 | 泰幣 (THB) | 0.892800 | -0.0128 | -1.4134% |
| 2024-02-07 | 泰幣 (THB) | 0.905600 | 0.0033 | 0.3657% |
| 2024-02-06 | 泰幣 (THB) | 0.902300 | 0.0020 | 0.2221% |
| 2024-02-05 | 泰幣 (THB) | 0.900300 | -0.0087 | -0.9571% |
| 2024-02-02 | 泰幣 (THB) | 0.909000 | 0.0029 | 0.3201% |
| 2024-02-01 | 泰幣 (THB) | 0.906100 | -0.0003 | -0.0331% |
| 2024-01-31 | 泰幣 (THB) | 0.906400 | -0.0005 | -0.0551% |
| 2024-01-30 | 泰幣 (THB) | 0.906900 | 0.0035 | 0.3874% |
| 2024-01-29 | 泰幣 (THB) | 0.903400 | 0.0015 | 0.1663% |
| 2024-01-26 | 泰幣 (THB) | 0.901900 | 0.0021 | 0.2334% |
| 2024-01-25 | 泰幣 (THB) | 0.899800 | -0.0022 | -0.2439% |
| 2024-01-24 | 泰幣 (THB) | 0.902000 | -0.0025 | -0.2764% |
| 2024-01-23 | 泰幣 (THB) | 0.904500 | 0.0008 | 0.0885% |
| 2024-01-22 | 泰幣 (THB) | 0.903700 | -0.0049 | -0.5393% |
| 2024-01-19 | 泰幣 (THB) | 0.908600 | -0.0028 | -0.3072% |
| 2024-01-18 | 泰幣 (THB) | 0.911400 | -0.0031 | -0.3390% |
| 2024-01-17 | 泰幣 (THB) | 0.914500 | -0.0029 | -0.3161% |
| 2024-01-16 | 泰幣 (THB) | 0.917400 | -0.0016 | -0.1741% |
| 2024-01-15 | 泰幣 (THB) | 0.919000 | 0.0079 | 0.8671% |
| 2024-01-12 | 泰幣 (THB) | 0.911100 | -0.0021 | -0.2300% |
| 2024-01-11 | 泰幣 (THB) | 0.913200 | -0.0009 | -0.0985% |
| 2024-01-10 | 泰幣 (THB) | 0.914100 | 0.0007 | 0.0766% |
| 2024-01-09 | 泰幣 (THB) | 0.913400 | 0.0031 | 0.3405% |
| 2024-01-08 | 泰幣 (THB) | 0.910300 | -0.0093 | -1.0113% |
| 2024-01-05 | 泰幣 (THB) | 0.919600 | -0.0031 | -0.3360% |
| 2024-01-04 | 泰幣 (THB) | 0.922700 | -0.0062 | -0.6675% |
| 2024-01-03 | 泰幣 (THB) | 0.928900 | 0.0031 | 0.3348% |
| 2024-01-02 | 泰幣 (THB) | 0.925800 | -- | -- |