| 漲跌 | -0.0403 (-4.1788%) |
| 最高 | 0.9644 (0.0000%) |
| 最低 | 0.9241 (-4.1788%) |
| 平均 | 0.9468 (-1.8210%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-20 | 泰幣 (THB) | 0.9241 | -0.002 | -0.2160% |
| 2021-04-19 | 泰幣 (THB) | 0.9261 | -0.0037 | -0.3979% |
| 2021-04-16 | 泰幣 (THB) | 0.9298 | -0.003 | -0.3216% |
| 2021-04-15 | 泰幣 (THB) | 0.9328 | 0.0034 | 0.3658% |
| 2021-04-14 | 泰幣 (THB) | 0.9294 | 0.0033 | 0.3563% |
| 2021-04-13 | 泰幣 (THB) | 0.9261 | 0.0008 | 0.0865% |
| 2021-04-12 | 泰幣 (THB) | 0.9253 | -0.0035 | -0.3768% |
| 2021-04-09 | 泰幣 (THB) | 0.9288 | -- | -- |
| 2021-04-08 | 泰幣 (THB) | 0.9288 | -0.0024 | -0.2577% |
| 2021-04-07 | 泰幣 (THB) | 0.9312 | -0.0015 | -0.1608% |
| 2021-04-06 | 泰幣 (THB) | 0.9327 | -0.0026 | -0.2780% |
| 2021-04-01 | 泰幣 (THB) | 0.9353 | 0.0013 | 0.1392% |
| 2021-03-31 | 泰幣 (THB) | 0.934 | -0.0026 | -0.2776% |
| 2021-03-30 | 泰幣 (THB) | 0.9366 | -0.0024 | -0.2556% |
| 2021-03-29 | 泰幣 (THB) | 0.939 | -0.0049 | -0.5191% |
| 2021-03-26 | 泰幣 (THB) | 0.9439 | 0.0005 | 0.0530% |
| 2021-03-25 | 泰幣 (THB) | 0.9434 | 0.0005 | 0.0530% |
| 2021-03-24 | 泰幣 (THB) | 0.9429 | -0.0015 | -0.1588% |
| 2021-03-23 | 泰幣 (THB) | 0.9444 | -0.0008 | -0.0846% |
| 2021-03-22 | 泰幣 (THB) | 0.9452 | -0.0026 | -0.2743% |
| 2021-03-19 | 泰幣 (THB) | 0.9478 | 0.0036 | 0.3813% |
| 2021-03-18 | 泰幣 (THB) | 0.9442 | 0.002 | 0.2123% |
| 2021-03-17 | 泰幣 (THB) | 0.9422 | -0.001 | -0.1060% |
| 2021-03-16 | 泰幣 (THB) | 0.9432 | 0.0012 | 0.1274% |
| 2021-03-15 | 泰幣 (THB) | 0.942 | 0.0012 | 0.1276% |
| 2021-03-12 | 泰幣 (THB) | 0.9408 | -0.0048 | -0.5076% |
| 2021-03-11 | 泰幣 (THB) | 0.9456 | 0.002 | 0.2120% |
| 2021-03-10 | 泰幣 (THB) | 0.9436 | -0.0004 | -0.0424% |
| 2021-03-09 | 泰幣 (THB) | 0.944 | 0.0041 | 0.4362% |
| 2021-03-08 | 泰幣 (THB) | 0.9399 | -0.0001 | -0.0106% |
| 2021-03-05 | 泰幣 (THB) | 0.94 | -0.0015 | -0.1593% |
| 2021-03-04 | 泰幣 (THB) | 0.9415 | 0.0004 | 0.0425% |
| 2021-03-03 | 泰幣 (THB) | 0.9411 | -0.0006 | -0.0637% |
| 2021-03-02 | 泰幣 (THB) | 0.9417 | -0.002 | -0.2119% |
| 2021-02-26 | 泰幣 (THB) | 0.9437 | -0.0041 | -0.4326% |
| 2021-02-25 | 泰幣 (THB) | 0.9478 | -0.0027 | -0.2841% |
| 2021-02-24 | 泰幣 (THB) | 0.9505 | -0.0028 | -0.2937% |
| 2021-02-23 | 泰幣 (THB) | 0.9533 | -0.0001 | -0.0105% |
| 2021-02-22 | 泰幣 (THB) | 0.9534 | -0.0022 | -0.2302% |
| 2021-02-20 | 泰幣 (THB) | 0.9556 | 0.0001 | 0.0105% |
| 2021-02-19 | 泰幣 (THB) | 0.9555 | 0.001 | 0.1048% |
| 2021-02-18 | 泰幣 (THB) | 0.9545 | -0.0008 | -0.0837% |
| 2021-02-17 | 泰幣 (THB) | 0.9553 | -0.0024 | -0.2506% |
| 2021-02-09 | 泰幣 (THB) | 0.9577 | 0.0017 | 0.1778% |
| 2021-02-08 | 泰幣 (THB) | 0.956 | 0.0034 | 0.3569% |
| 2021-02-05 | 泰幣 (THB) | 0.9526 | -0.0016 | -0.1677% |
| 2021-02-04 | 泰幣 (THB) | 0.9542 | -0.0005 | -0.0524% |
| 2021-02-03 | 泰幣 (THB) | 0.9547 | -0.0029 | -0.3028% |
| 2021-02-02 | 泰幣 (THB) | 0.9576 | -0.0011 | -0.1147% |
| 2021-02-01 | 泰幣 (THB) | 0.9587 | 0.001 | 0.1044% |
| 2021-01-29 | 泰幣 (THB) | 0.9577 | 0.0009 | 0.0941% |
| 2021-01-28 | 泰幣 (THB) | 0.9568 | -0.0007 | -0.0731% |
| 2021-01-27 | 泰幣 (THB) | 0.9575 | -- | -- |
| 2021-01-26 | 泰幣 (THB) | 0.9575 | -0.0001 | -0.0104% |
| 2021-01-25 | 泰幣 (THB) | 0.9576 | 0.0008 | 0.0836% |
| 2021-01-22 | 泰幣 (THB) | 0.9568 | -0.0013 | -0.1357% |
| 2021-01-21 | 泰幣 (THB) | 0.9581 | -0.0002 | -0.0209% |
| 2021-01-20 | 泰幣 (THB) | 0.9583 | 0.0031 | 0.3245% |
| 2021-01-19 | 泰幣 (THB) | 0.9552 | 0.0016 | 0.1678% |
| 2021-01-18 | 泰幣 (THB) | 0.9536 | -0.0036 | -0.3761% |
| 2021-01-15 | 泰幣 (THB) | 0.9572 | 0.0013 | 0.1360% |
| 2021-01-14 | 泰幣 (THB) | 0.9559 | -0.0012 | -0.1254% |
| 2021-01-13 | 泰幣 (THB) | 0.9571 | 0.004 | 0.4197% |
| 2021-01-12 | 泰幣 (THB) | 0.9531 | -- | -- |
| 2021-01-11 | 泰幣 (THB) | 0.9531 | -0.0004 | -0.0420% |
| 2021-01-08 | 泰幣 (THB) | 0.9535 | -0.0045 | -0.4697% |
| 2021-01-07 | 泰幣 (THB) | 0.958 | -0.0015 | -0.1563% |
| 2021-01-06 | 泰幣 (THB) | 0.9595 | 0.0002 | 0.0208% |
| 2021-01-05 | 泰幣 (THB) | 0.9593 | -0.0051 | -0.5288% |
| 2021-01-04 | 泰幣 (THB) | 0.9644 | -- | -- |