| 漲跌 | -0.017600 (-1.9709%) |
| 最高 | 0.893300 (0.0336%) |
| 最低 | 0.854700 (-4.2889%) |
| 平均 | 0.8775 (-1.7316%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 泰幣 (THB) | 0.875400 | -0.0080 | -0.9056% |
| 2023-11-29 | 泰幣 (THB) | 0.883400 | -0.0013 | -0.1469% |
| 2023-11-28 | 泰幣 (THB) | 0.884700 | 0.0029 | 0.3289% |
| 2023-11-27 | 泰幣 (THB) | 0.881800 | 0.0069 | 0.7887% |
| 2023-11-24 | 泰幣 (THB) | 0.874900 | -0.0038 | -0.4325% |
| 2023-11-23 | 泰幣 (THB) | 0.878700 | -0.0024 | -0.2724% |
| 2023-11-22 | 泰幣 (THB) | 0.881100 | 0.0027 | 0.3074% |
| 2023-11-21 | 泰幣 (THB) | 0.878400 | -0.0071 | -0.8018% |
| 2023-11-20 | 泰幣 (THB) | 0.885500 | -0.0028 | -0.3152% |
| 2023-11-17 | 泰幣 (THB) | 0.888300 | 0.0023 | 0.2596% |
| 2023-11-16 | 泰幣 (THB) | 0.886000 | -0.0032 | -0.3599% |
| 2023-11-15 | 泰幣 (THB) | 0.889200 | 0.0085 | 0.9651% |
| 2023-11-14 | 泰幣 (THB) | 0.880700 | -- | -- |
| 2023-11-13 | 泰幣 (THB) | 0.880700 | -0.0052 | -0.5870% |
| 2023-11-10 | 泰幣 (THB) | 0.885900 | -0.0074 | -0.8284% |
| 2023-11-09 | 泰幣 (THB) | 0.893300 | 0.0020 | 0.2244% |
| 2023-11-08 | 泰幣 (THB) | 0.891300 | 0.0020 | 0.2249% |
| 2023-11-07 | 泰幣 (THB) | 0.889300 | -0.0018 | -0.2020% |
| 2023-11-06 | 泰幣 (THB) | 0.891100 | 0.0040 | 0.4509% |
| 2023-11-03 | 泰幣 (THB) | 0.887100 | 0.0049 | 0.5554% |
| 2023-11-02 | 泰幣 (THB) | 0.882200 | 0.0025 | 0.2842% |
| 2023-11-01 | 泰幣 (THB) | 0.879700 | -0.0062 | -0.6999% |
| 2023-10-31 | 泰幣 (THB) | 0.885900 | 0.0022 | 0.2490% |
| 2023-10-30 | 泰幣 (THB) | 0.883700 | 0.0056 | 0.6377% |
| 2023-10-27 | 泰幣 (THB) | 0.878100 | -0.0005 | -0.0569% |
| 2023-10-26 | 泰幣 (THB) | 0.878600 | -0.0006 | -0.0682% |
| 2023-10-25 | 泰幣 (THB) | 0.879200 | 0.0015 | 0.1709% |
| 2023-10-24 | 泰幣 (THB) | 0.877700 | 0.0072 | 0.8271% |
| 2023-10-23 | 泰幣 (THB) | 0.870500 | 0.0018 | 0.2072% |
| 2023-10-20 | 泰幣 (THB) | 0.868700 | -0.0017 | -0.1953% |
| 2023-10-19 | 泰幣 (THB) | 0.870400 | -0.0029 | -0.3321% |
| 2023-10-18 | 泰幣 (THB) | 0.873300 | 0.0019 | 0.2180% |
| 2023-10-17 | 泰幣 (THB) | 0.871400 | -0.0025 | -0.2861% |
| 2023-10-16 | 泰幣 (THB) | 0.873900 | 0.0043 | 0.4945% |
| 2023-10-13 | 泰幣 (THB) | 0.869600 | -0.0018 | -0.2066% |
| 2023-10-12 | 泰幣 (THB) | 0.871400 | 0.0070 | 0.8098% |
| 2023-10-11 | 泰幣 (THB) | 0.864400 | 0.0097 | 1.1349% |
| 2023-10-06 | 泰幣 (THB) | 0.854700 | -0.0014 | -0.1635% |
| 2023-10-05 | 泰幣 (THB) | 0.856100 | 0.0003 | 0.0351% |
| 2023-10-04 | 泰幣 (THB) | 0.855800 | -0.0004 | -0.0467% |
| 2023-10-03 | 泰幣 (THB) | 0.856200 | -0.0020 | -0.2330% |
| 2023-10-02 | 泰幣 (THB) | 0.858200 | -0.0030 | -0.3484% |
| 2023-09-28 | 泰幣 (THB) | 0.861200 | -0.0047 | -0.5428% |
| 2023-09-27 | 泰幣 (THB) | 0.865900 | -0.0054 | -0.6198% |
| 2023-09-26 | 泰幣 (THB) | 0.871300 | -0.0036 | -0.4115% |
| 2023-09-25 | 泰幣 (THB) | 0.874900 | -0.0008 | -0.0914% |
| 2023-09-23 | 泰幣 (THB) | 0.875700 | -- | -- |
| 2023-09-22 | 泰幣 (THB) | 0.875700 | 0.0031 | 0.3553% |
| 2023-09-21 | 泰幣 (THB) | 0.872600 | 0.0025 | 0.2873% |
| 2023-09-20 | 泰幣 (THB) | 0.870100 | -0.0041 | -0.4690% |
| 2023-09-19 | 泰幣 (THB) | 0.874200 | -0.0056 | -0.6365% |
| 2023-09-18 | 泰幣 (THB) | 0.879800 | 0.0041 | 0.4682% |
| 2023-09-15 | 泰幣 (THB) | 0.875700 | 0.0001 | 0.0114% |
| 2023-09-14 | 泰幣 (THB) | 0.875600 | -0.0035 | -0.3981% |
| 2023-09-13 | 泰幣 (THB) | 0.879100 | -0.0039 | -0.4417% |
| 2023-09-12 | 泰幣 (THB) | 0.883000 | -0.0033 | -0.3723% |
| 2023-09-11 | 泰幣 (THB) | 0.886300 | 0.0007 | 0.0790% |
| 2023-09-08 | 泰幣 (THB) | 0.885600 | 0.0030 | 0.3399% |
| 2023-09-07 | 泰幣 (THB) | 0.882600 | -0.0013 | -0.1471% |
| 2023-09-06 | 泰幣 (THB) | 0.883900 | 0.0007 | 0.0793% |
| 2023-09-05 | 泰幣 (THB) | 0.883200 | -0.0057 | -0.6412% |
| 2023-09-04 | 泰幣 (THB) | 0.888900 | -0.0041 | -0.4591% |
| 2023-09-01 | 泰幣 (THB) | 0.893000 | -- | -- |