第一銀行泰幣即期買入價走勢圖

漲跌 0.042200 (5.1697%)
最高 0.860200 (5.3779%)
最低 0.816100 (-0.0245%)
平均 0.8349 (2.2841%)
日期 幣別 即期買入 漲跌 漲跌%
2022-12-01 泰幣 (THB) 0.858500 -0.0017 -0.1976%
2022-11-30 泰幣 (THB) 0.860200 0.0045 0.5259%
2022-11-29 泰幣 (THB) 0.855700 0.0044 0.5169%
2022-11-28 泰幣 (THB) 0.851300 0.0026 0.3064%
2022-11-25 泰幣 (THB) 0.848700 -0.0001 -0.0118%
2022-11-24 泰幣 (THB) 0.848800 0.0019 0.2243%
2022-11-23 泰幣 (THB) 0.846900 -0.0004 -0.0472%
2022-11-22 泰幣 (THB) 0.847300 0.0007 0.0827%
2022-11-21 泰幣 (THB) 0.846600 -0.0064 -0.7503%
2022-11-18 泰幣 (THB) 0.853000 -0.0034 -0.3970%
2022-11-17 泰幣 (THB) 0.856400 0.0007 0.0818%
2022-11-16 泰幣 (THB) 0.855700 -0.0019 -0.2215%
2022-11-15 泰幣 (THB) 0.857600 0.0048 0.5629%
2022-11-14 泰幣 (THB) 0.852800 -0.0032 -0.3738%
2022-11-11 泰幣 (THB) 0.856000 0.0078 0.9196%
2022-11-10 泰幣 (THB) 0.848200 -0.0027 -0.3173%
2022-11-09 泰幣 (THB) 0.850900 0.0086 1.0210%
2022-11-08 泰幣 (THB) 0.842300 0.0025 0.2977%
2022-11-07 泰幣 (THB) 0.839800 -- --
2022-11-04 泰幣 (THB) 0.839800 0.0057 0.6834%
2022-11-03 泰幣 (THB) 0.834100 -0.0033 -0.3941%
2022-11-02 泰幣 (THB) 0.837400 0.0028 0.3355%
2022-11-01 泰幣 (THB) 0.834600 0.0023 0.2763%
2022-10-31 泰幣 (THB) 0.832300 -0.0019 -0.2278%
2022-10-28 泰幣 (THB) 0.834200 -0.0003 -0.0359%
2022-10-27 泰幣 (THB) 0.834500 -0.0041 -0.4889%
2022-10-26 泰幣 (THB) 0.838600 0.0096 1.1580%
2022-10-25 泰幣 (THB) 0.829000 -0.0022 -0.2647%
2022-10-24 泰幣 (THB) 0.831200 0.0061 0.7393%
2022-10-21 泰幣 (THB) 0.825100 0.0020 0.2430%
2022-10-20 泰幣 (THB) 0.823100 0.0002 0.0243%
2022-10-19 泰幣 (THB) 0.822900 -0.0017 -0.2062%
2022-10-18 泰幣 (THB) 0.824600 0.0020 0.2431%
2022-10-17 泰幣 (THB) 0.822600 0.0008 0.0973%
2022-10-14 泰幣 (THB) 0.821800 -0.0029 -0.3516%
2022-10-13 泰幣 (THB) 0.824700 0.0037 0.4507%
2022-10-12 泰幣 (THB) 0.821000 0.0015 0.1830%
2022-10-11 泰幣 (THB) 0.819500 -0.0102 -1.2294%
2022-10-07 泰幣 (THB) 0.829700 -0.0005 -0.0602%
2022-10-06 泰幣 (THB) 0.830200 0.0011 0.1327%
2022-10-05 泰幣 (THB) 0.829100 -- --
2022-10-04 泰幣 (THB) 0.829100 0.0078 0.9497%
2022-10-03 泰幣 (THB) 0.821300 -0.0032 -0.3881%
2022-09-30 泰幣 (THB) 0.824500 0.0059 0.7207%
2022-09-29 泰幣 (THB) 0.818600 0.0015 0.1836%
2022-09-28 泰幣 (THB) 0.817100 -0.0062 -0.7531%
2022-09-27 泰幣 (THB) 0.823300 -0.0037 -0.4474%
2022-09-26 泰幣 (THB) 0.827000 -0.0043 -0.5173%
2022-09-23 泰幣 (THB) 0.831300 0.0029 0.3501%
2022-09-22 泰幣 (THB) 0.828400 -0.0017 -0.2048%
2022-09-21 泰幣 (THB) 0.830100 -0.0031 -0.3721%
2022-09-20 泰幣 (THB) 0.833200 0.0012 0.1442%
2022-09-19 泰幣 (THB) 0.832000 0.0035 0.4225%
2022-09-16 泰幣 (THB) 0.828500 -0.0025 -0.3008%
2022-09-15 泰幣 (THB) 0.831000 -0.0007 -0.0842%
2022-09-14 泰幣 (THB) 0.831700 -0.0042 -0.5025%
2022-09-13 泰幣 (THB) 0.835900 0.0019 0.2278%
2022-09-12 泰幣 (THB) 0.834000 0.0013 0.1561%
2022-09-08 泰幣 (THB) 0.832700 0.0046 0.5555%
2022-09-07 泰幣 (THB) 0.828100 0.0004 0.0483%
2022-09-06 泰幣 (THB) 0.827700 0.0058 0.7057%
2022-09-05 泰幣 (THB) 0.821900 0.0058 0.7107%
2022-09-02 泰幣 (THB) 0.816100 -0.0002 -0.0245%
2022-09-01 泰幣 (THB) 0.816300 -- --