| 漲跌 | 0.212000 (5.3053%) |
| 最高 | 4.214000 (5.4555%) |
| 最低 | 3.996000 (0.0000%) |
| 平均 | 4.0943 (2.4590%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 港幣 (HKD) | 4.208000 | -0.0010 | -0.0238% |
| 2024-04-25 | 港幣 (HKD) | 4.209000 | 0.0080 | 0.1904% |
| 2024-04-24 | 港幣 (HKD) | 4.201000 | -0.0050 | -0.1189% |
| 2024-04-23 | 港幣 (HKD) | 4.206000 | -0.0080 | -0.1898% |
| 2024-04-22 | 港幣 (HKD) | 4.214000 | 0.0130 | 0.3095% |
| 2024-04-19 | 港幣 (HKD) | 4.201000 | 0.0170 | 0.4063% |
| 2024-04-18 | 港幣 (HKD) | 4.184000 | -0.0120 | -0.2860% |
| 2024-04-17 | 港幣 (HKD) | 4.196000 | -0.0030 | -0.0714% |
| 2024-04-16 | 港幣 (HKD) | 4.199000 | 0.0180 | 0.4305% |
| 2024-04-15 | 港幣 (HKD) | 4.181000 | 0.0130 | 0.3119% |
| 2024-04-12 | 港幣 (HKD) | 4.168000 | 0.0080 | 0.1923% |
| 2024-04-11 | 港幣 (HKD) | 4.160000 | 0.0240 | 0.5803% |
| 2024-04-10 | 港幣 (HKD) | 4.136000 | -0.0110 | -0.2653% |
| 2024-04-09 | 港幣 (HKD) | 4.147000 | 0.0010 | 0.0241% |
| 2024-04-08 | 港幣 (HKD) | 4.146000 | 0.0020 | 0.0483% |
| 2024-04-03 | 港幣 (HKD) | 4.144000 | -0.0020 | -0.0482% |
| 2024-04-02 | 港幣 (HKD) | 4.146000 | 0.0120 | 0.2903% |
| 2024-04-01 | 港幣 (HKD) | 4.134000 | -0.0030 | -0.0725% |
| 2024-03-29 | 港幣 (HKD) | 4.137000 | 0.0010 | 0.0242% |
| 2024-03-28 | 港幣 (HKD) | 4.136000 | -0.0020 | -0.0483% |
| 2024-03-27 | 港幣 (HKD) | 4.138000 | 0.0130 | 0.3152% |
| 2024-03-26 | 港幣 (HKD) | 4.125000 | 0.0030 | 0.0728% |
| 2024-03-25 | 港幣 (HKD) | 4.122000 | -0.0130 | -0.3144% |
| 2024-03-22 | 港幣 (HKD) | 4.135000 | 0.0170 | 0.4128% |
| 2024-03-21 | 港幣 (HKD) | 4.118000 | -0.0060 | -0.1455% |
| 2024-03-20 | 港幣 (HKD) | 4.124000 | 0.0120 | 0.2918% |
| 2024-03-19 | 港幣 (HKD) | 4.112000 | 0.0140 | 0.3416% |
| 2024-03-18 | 港幣 (HKD) | 4.098000 | 0.0090 | 0.2201% |
| 2024-03-15 | 港幣 (HKD) | 4.089000 | 0.0140 | 0.3436% |
| 2024-03-14 | 港幣 (HKD) | 4.075000 | 0.0040 | 0.0983% |
| 2024-03-13 | 港幣 (HKD) | 4.071000 | 0.0070 | 0.1722% |
| 2024-03-12 | 港幣 (HKD) | 4.064000 | -0.0010 | -0.0246% |
| 2024-03-11 | 港幣 (HKD) | 4.065000 | -0.0020 | -0.0492% |
| 2024-03-08 | 港幣 (HKD) | 4.067000 | -0.0140 | -0.3431% |
| 2024-03-07 | 港幣 (HKD) | 4.081000 | -0.0030 | -0.0735% |
| 2024-03-06 | 港幣 (HKD) | 4.084000 | 0.0020 | 0.0490% |
| 2024-03-05 | 港幣 (HKD) | 4.082000 | 0.0070 | 0.1718% |
| 2024-03-04 | 港幣 (HKD) | 4.075000 | -0.0120 | -0.2936% |
| 2024-03-01 | 港幣 (HKD) | 4.087000 | 0.0040 | 0.0980% |
| 2024-02-29 | 港幣 (HKD) | 4.083000 | -0.0020 | -0.0490% |
| 2024-02-27 | 港幣 (HKD) | 4.085000 | 0.0050 | 0.1225% |
| 2024-02-26 | 港幣 (HKD) | 4.080000 | -0.0020 | -0.0490% |
| 2024-02-23 | 港幣 (HKD) | 4.082000 | 0.0070 | 0.1718% |
| 2024-02-22 | 港幣 (HKD) | 4.075000 | -0.0060 | -0.1470% |
| 2024-02-21 | 港幣 (HKD) | 4.081000 | 0.0060 | 0.1472% |
| 2024-02-20 | 港幣 (HKD) | 4.075000 | 0.0120 | 0.2953% |
| 2024-02-19 | 港幣 (HKD) | 4.063000 | 0.0050 | 0.1232% |
| 2024-02-17 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-02-16 | 港幣 (HKD) | 4.058000 | -0.0080 | -0.1968% |
| 2024-02-15 | 港幣 (HKD) | 4.066000 | 0.0090 | 0.2218% |
| 2024-02-07 | 港幣 (HKD) | 4.057000 | 0.0030 | 0.0740% |
| 2024-02-06 | 港幣 (HKD) | 4.054000 | -0.0040 | -0.0986% |
| 2024-02-05 | 港幣 (HKD) | 4.058000 | 0.0160 | 0.3958% |
| 2024-02-02 | 港幣 (HKD) | 4.042000 | -0.0130 | -0.3206% |
| 2024-02-01 | 港幣 (HKD) | 4.055000 | 0.0050 | 0.1235% |
| 2024-01-31 | 港幣 (HKD) | 4.050000 | 0.0150 | 0.3717% |
| 2024-01-30 | 港幣 (HKD) | 4.035000 | -0.0120 | -0.2965% |
| 2024-01-29 | 港幣 (HKD) | 4.047000 | -0.0070 | -0.1727% |
| 2024-01-26 | 港幣 (HKD) | 4.054000 | 0.0040 | 0.0988% |
| 2024-01-25 | 港幣 (HKD) | 4.050000 | -0.0060 | -0.1479% |
| 2024-01-24 | 港幣 (HKD) | 4.056000 | 0.0030 | 0.0740% |
| 2024-01-23 | 港幣 (HKD) | 4.053000 | -0.0040 | -0.0986% |
| 2024-01-22 | 港幣 (HKD) | 4.057000 | -0.0110 | -0.2704% |
| 2024-01-19 | 港幣 (HKD) | 4.068000 | -0.0200 | -0.4892% |
| 2024-01-18 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2024-01-17 | 港幣 (HKD) | 4.088000 | 0.0260 | 0.6401% |
| 2024-01-16 | 港幣 (HKD) | 4.062000 | 0.0220 | 0.5446% |
| 2024-01-15 | 港幣 (HKD) | 4.040000 | 0.0110 | 0.2730% |
| 2024-01-12 | 港幣 (HKD) | 4.029000 | 0.0030 | 0.0745% |
| 2024-01-11 | 港幣 (HKD) | 4.026000 | -0.0050 | -0.1240% |
| 2024-01-10 | 港幣 (HKD) | 4.031000 | 0.0130 | 0.3235% |
| 2024-01-09 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 4.018000 | -0.0020 | -0.0498% |
| 2024-01-05 | 港幣 (HKD) | 4.020000 | 0.0030 | 0.0747% |
| 2024-01-04 | 港幣 (HKD) | 4.017000 | -0.0010 | -0.0249% |
| 2024-01-03 | 港幣 (HKD) | 4.018000 | 0.0220 | 0.5506% |
| 2024-01-02 | 港幣 (HKD) | 3.996000 | -- | -- |