| 漲跌 | 0.013 (0.3589%) |
| 最高 | 3.713 (2.5124%) |
| 最低 | 3.588 (-0.9387%) |
| 平均 | 3.6433 (0.5889%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-06-24 | 港幣 (HKD) | 3.635 | -- | -- |
| 2021-06-23 | 港幣 (HKD) | 3.635 | 0.005 | 0.1377% |
| 2021-06-22 | 港幣 (HKD) | 3.63 | 0.004 | 0.1103% |
| 2021-06-21 | 港幣 (HKD) | 3.626 | 0.018 | 0.4989% |
| 2021-06-18 | 港幣 (HKD) | 3.608 | 0.002 | 0.0555% |
| 2021-06-17 | 港幣 (HKD) | 3.606 | 0.01 | 0.2781% |
| 2021-06-16 | 港幣 (HKD) | 3.596 | 0.004 | 0.1114% |
| 2021-06-15 | 港幣 (HKD) | 3.592 | 0.004 | 0.1115% |
| 2021-06-11 | 港幣 (HKD) | 3.588 | -0.01 | -0.2779% |
| 2021-06-10 | 港幣 (HKD) | 3.598 | -0.008 | -0.2219% |
| 2021-06-09 | 港幣 (HKD) | 3.606 | 0.007 | 0.1945% |
| 2021-06-08 | 港幣 (HKD) | 3.599 | -0.001 | -0.0278% |
| 2021-06-07 | 港幣 (HKD) | 3.6 | 0.001 | 0.0278% |
| 2021-06-04 | 港幣 (HKD) | 3.599 | 0.001 | 0.0278% |
| 2021-06-03 | 港幣 (HKD) | 3.598 | -0.001 | -0.0278% |
| 2021-06-02 | 港幣 (HKD) | 3.599 | 0.009 | 0.2507% |
| 2021-06-01 | 港幣 (HKD) | 3.59 | 0.001 | 0.0279% |
| 2021-05-31 | 港幣 (HKD) | 3.589 | -0.015 | -0.4162% |
| 2021-05-28 | 港幣 (HKD) | 3.604 | -0.004 | -0.1109% |
| 2021-05-27 | 港幣 (HKD) | 3.608 | -0.004 | -0.1107% |
| 2021-05-26 | 港幣 (HKD) | 3.612 | -0.007 | -0.1934% |
| 2021-05-25 | 港幣 (HKD) | 3.619 | -0.008 | -0.2206% |
| 2021-05-24 | 港幣 (HKD) | 3.627 | 0.002 | 0.0552% |
| 2021-05-21 | 港幣 (HKD) | 3.625 | -0.011 | -0.3025% |
| 2021-05-20 | 港幣 (HKD) | 3.636 | 0.004 | 0.1101% |
| 2021-05-19 | 港幣 (HKD) | 3.632 | 0.003 | 0.0827% |
| 2021-05-18 | 港幣 (HKD) | 3.629 | -0.01 | -0.2748% |
| 2021-05-17 | 港幣 (HKD) | 3.639 | 0.004 | 0.1100% |
| 2021-05-14 | 港幣 (HKD) | 3.635 | 0.003 | 0.0826% |
| 2021-05-13 | 港幣 (HKD) | 3.632 | 0.008 | 0.2208% |
| 2021-05-12 | 港幣 (HKD) | 3.624 | -- | -- |
| 2021-05-11 | 港幣 (HKD) | 3.624 | 0.013 | 0.3600% |
| 2021-05-10 | 港幣 (HKD) | 3.611 | -0.009 | -0.2486% |
| 2021-05-07 | 港幣 (HKD) | 3.62 | -0.011 | -0.3029% |
| 2021-05-06 | 港幣 (HKD) | 3.631 | 0.003 | 0.0827% |
| 2021-05-05 | 港幣 (HKD) | 3.628 | 0.001 | 0.0276% |
| 2021-05-04 | 港幣 (HKD) | 3.627 | -0.001 | -0.0276% |
| 2021-05-03 | 港幣 (HKD) | 3.628 | 0.001 | 0.0276% |
| 2021-04-29 | 港幣 (HKD) | 3.627 | -0.001 | -0.0276% |
| 2021-04-28 | 港幣 (HKD) | 3.628 | 0.004 | 0.1104% |
| 2021-04-27 | 港幣 (HKD) | 3.624 | -0.007 | -0.1928% |
| 2021-04-26 | 港幣 (HKD) | 3.631 | -0.017 | -0.4660% |
| 2021-04-23 | 港幣 (HKD) | 3.648 | -0.004 | -0.1095% |
| 2021-04-22 | 港幣 (HKD) | 3.652 | -0.003 | -0.0821% |
| 2021-04-21 | 港幣 (HKD) | 3.655 | 0.005 | 0.1370% |
| 2021-04-20 | 港幣 (HKD) | 3.65 | -0.007 | -0.1914% |
| 2021-04-19 | 港幣 (HKD) | 3.657 | -0.02 | -0.5439% |
| 2021-04-16 | 港幣 (HKD) | 3.677 | -0.001 | -0.0272% |
| 2021-04-15 | 港幣 (HKD) | 3.678 | -0.012 | -0.3252% |
| 2021-04-14 | 港幣 (HKD) | 3.69 | -0.001 | -0.0271% |
| 2021-04-13 | 港幣 (HKD) | 3.691 | 0.003 | 0.0813% |
| 2021-04-12 | 港幣 (HKD) | 3.688 | 0.003 | 0.0814% |
| 2021-04-09 | 港幣 (HKD) | 3.685 | 0.004 | 0.1087% |
| 2021-04-08 | 港幣 (HKD) | 3.681 | -0.001 | -0.0272% |
| 2021-04-07 | 港幣 (HKD) | 3.682 | -0.011 | -0.2979% |
| 2021-04-06 | 港幣 (HKD) | 3.693 | -0.005 | -0.1352% |
| 2021-04-01 | 港幣 (HKD) | 3.698 | -0.002 | -0.0541% |
| 2021-03-31 | 港幣 (HKD) | 3.7 | 0.003 | 0.0811% |
| 2021-03-30 | 港幣 (HKD) | 3.697 | -0.005 | -0.1351% |
| 2021-03-29 | 港幣 (HKD) | 3.702 | -0.009 | -0.2425% |
| 2021-03-26 | 港幣 (HKD) | 3.711 | -0.002 | -0.0539% |
| 2021-03-25 | 港幣 (HKD) | 3.713 | 0.01 | 0.2701% |
| 2021-03-24 | 港幣 (HKD) | 3.703 | 0.009 | 0.2436% |
| 2021-03-23 | 港幣 (HKD) | 3.694 | -0.005 | -0.1352% |
| 2021-03-22 | 港幣 (HKD) | 3.699 | 0.006 | 0.1625% |
| 2021-03-19 | 港幣 (HKD) | 3.693 | 0.017 | 0.4625% |
| 2021-03-18 | 港幣 (HKD) | 3.676 | 0.005 | 0.1362% |
| 2021-03-17 | 港幣 (HKD) | 3.671 | 0.002 | 0.0545% |
| 2021-03-16 | 港幣 (HKD) | 3.669 | 0.003 | 0.0818% |
| 2021-03-15 | 港幣 (HKD) | 3.666 | 0.008 | 0.2187% |
| 2021-03-12 | 港幣 (HKD) | 3.658 | -0.007 | -0.1910% |
| 2021-03-11 | 港幣 (HKD) | 3.665 | -0.011 | -0.2992% |
| 2021-03-10 | 港幣 (HKD) | 3.676 | -0.004 | -0.1087% |
| 2021-03-09 | 港幣 (HKD) | 3.68 | 0.026 | 0.7115% |
| 2021-03-08 | 港幣 (HKD) | 3.654 | 0.029 | 0.8000% |
| 2021-03-05 | 港幣 (HKD) | 3.625 | 0.007 | 0.1935% |
| 2021-03-04 | 港幣 (HKD) | 3.618 | 0.007 | 0.1939% |
| 2021-03-03 | 港幣 (HKD) | 3.611 | -0.011 | -0.3037% |
| 2021-03-02 | 港幣 (HKD) | 3.622 | -- | -- |