| 漲跌 | -0.083 (-2.2384%) |
| 最高 | 3.708 (0.0000%) |
| 最低 | 3.611 (-2.6160%) |
| 平均 | 3.6467 (-1.6537%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-05 | 港幣 (HKD) | 3.625 | 0.007 | 0.1935% |
| 2021-03-04 | 港幣 (HKD) | 3.618 | 0.007 | 0.1939% |
| 2021-03-03 | 港幣 (HKD) | 3.611 | -0.011 | -0.3037% |
| 2021-03-02 | 港幣 (HKD) | 3.622 | -0.003 | -0.0828% |
| 2021-02-26 | 港幣 (HKD) | 3.625 | 0.012 | 0.3321% |
| 2021-02-25 | 港幣 (HKD) | 3.613 | -0.006 | -0.1658% |
| 2021-02-24 | 港幣 (HKD) | 3.619 | -0.008 | -0.2206% |
| 2021-02-23 | 港幣 (HKD) | 3.627 | -0.003 | -0.0826% |
| 2021-02-22 | 港幣 (HKD) | 3.63 | -0.003 | -0.0826% |
| 2021-02-20 | 港幣 (HKD) | 3.633 | -0.001 | -0.0275% |
| 2021-02-19 | 港幣 (HKD) | 3.634 | 0.001 | 0.0275% |
| 2021-02-18 | 港幣 (HKD) | 3.633 | -0.002 | -0.0550% |
| 2021-02-17 | 港幣 (HKD) | 3.635 | -0.004 | -0.1099% |
| 2021-02-09 | 港幣 (HKD) | 3.639 | -0.002 | -0.0549% |
| 2021-02-08 | 港幣 (HKD) | 3.641 | 0.004 | 0.1100% |
| 2021-02-05 | 港幣 (HKD) | 3.637 | 0.002 | 0.0550% |
| 2021-02-04 | 港幣 (HKD) | 3.635 | -- | -- |
| 2021-02-03 | 港幣 (HKD) | 3.635 | -0.004 | -0.1099% |
| 2021-02-02 | 港幣 (HKD) | 3.639 | -0.001 | -0.0275% |
| 2021-02-01 | 港幣 (HKD) | 3.64 | -0.002 | -0.0549% |
| 2021-01-29 | 港幣 (HKD) | 3.642 | -0.003 | -0.0823% |
| 2021-01-28 | 港幣 (HKD) | 3.645 | 0.005 | 0.1374% |
| 2021-01-27 | 港幣 (HKD) | 3.64 | -0.002 | -0.0549% |
| 2021-01-26 | 港幣 (HKD) | 3.642 | -- | -- |
| 2021-01-25 | 港幣 (HKD) | 3.642 | 0.004 | 0.1100% |
| 2021-01-22 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-01-21 | 港幣 (HKD) | 3.638 | -0.003 | -0.0824% |
| 2021-01-20 | 港幣 (HKD) | 3.641 | 0.001 | 0.0275% |
| 2021-01-19 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-01-18 | 港幣 (HKD) | 3.64 | -0.001 | -0.0275% |
| 2021-01-15 | 港幣 (HKD) | 3.641 | 0.004 | 0.1100% |
| 2021-01-14 | 港幣 (HKD) | 3.637 | 0.002 | 0.0550% |
| 2021-01-13 | 港幣 (HKD) | 3.635 | -0.005 | -0.1374% |
| 2021-01-12 | 港幣 (HKD) | 3.64 | 0.001 | 0.0275% |
| 2021-01-11 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-01-08 | 港幣 (HKD) | 3.639 | 0.001 | 0.0275% |
| 2021-01-07 | 港幣 (HKD) | 3.638 | -0.001 | -0.0275% |
| 2021-01-06 | 港幣 (HKD) | 3.639 | 0.001 | 0.0275% |
| 2021-01-05 | 港幣 (HKD) | 3.638 | -0.014 | -0.3834% |
| 2021-01-04 | 港幣 (HKD) | 3.652 | -0.003 | -0.0821% |
| 2020-12-31 | 港幣 (HKD) | 3.655 | 0.001 | 0.0274% |
| 2020-12-30 | 港幣 (HKD) | 3.654 | -- | -- |
| 2020-12-29 | 港幣 (HKD) | 3.654 | -0.002 | -0.0547% |
| 2020-12-28 | 港幣 (HKD) | 3.656 | -- | -- |
| 2020-12-25 | 港幣 (HKD) | 3.656 | -0.001 | -0.0273% |
| 2020-12-24 | 港幣 (HKD) | 3.657 | -0.003 | -0.0820% |
| 2020-12-23 | 港幣 (HKD) | 3.66 | -- | -- |
| 2020-12-22 | 港幣 (HKD) | 3.66 | 0.001 | 0.0273% |
| 2020-12-21 | 港幣 (HKD) | 3.659 | 0.002 | 0.0547% |
| 2020-12-18 | 港幣 (HKD) | 3.657 | -0.001 | -0.0273% |
| 2020-12-17 | 港幣 (HKD) | 3.658 | -0.001 | -0.0273% |
| 2020-12-16 | 港幣 (HKD) | 3.659 | -0.002 | -0.0546% |
| 2020-12-15 | 港幣 (HKD) | 3.661 | -0.001 | -0.0273% |
| 2020-12-14 | 港幣 (HKD) | 3.662 | -0.003 | -0.0819% |
| 2020-12-11 | 港幣 (HKD) | 3.665 | -0.005 | -0.1362% |
| 2020-12-10 | 港幣 (HKD) | 3.67 | 0.001 | 0.0273% |
| 2020-12-09 | 港幣 (HKD) | 3.669 | -0.005 | -0.1361% |
| 2020-12-08 | 港幣 (HKD) | 3.674 | -0.001 | -0.0272% |
| 2020-12-07 | 港幣 (HKD) | 3.675 | -- | -- |
| 2020-12-04 | 港幣 (HKD) | 3.675 | -0.019 | -0.5143% |
| 2020-12-03 | 港幣 (HKD) | 3.694 | -0.012 | -0.3238% |
| 2020-12-02 | 港幣 (HKD) | 3.706 | -0.002 | -0.0539% |
| 2020-12-01 | 港幣 (HKD) | 3.708 | -- | -- |