| 漲跌 | -0.279000 (-6.7554%) |
| 最高 | 4.138000 (0.1937%) |
| 最低 | 3.851000 (-6.7554%) |
| 平均 | 3.9839 (-3.5379%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 港幣 (HKD) | 3.851000 | -0.0110 | -0.2848% |
| 2023-01-31 | 港幣 (HKD) | 3.862000 | -0.0110 | -0.2840% |
| 2023-01-30 | 港幣 (HKD) | 3.873000 | -0.0360 | -0.9210% |
| 2023-01-19 | 港幣 (HKD) | 3.909000 | 0.0040 | 0.1024% |
| 2023-01-18 | 港幣 (HKD) | 3.905000 | -0.0020 | -0.0512% |
| 2023-01-17 | 港幣 (HKD) | 3.907000 | 0.0030 | 0.0768% |
| 2023-01-16 | 港幣 (HKD) | 3.904000 | -0.0170 | -0.4336% |
| 2023-01-13 | 港幣 (HKD) | 3.921000 | -0.0060 | -0.1528% |
| 2023-01-12 | 港幣 (HKD) | 3.927000 | 0.0010 | 0.0255% |
| 2023-01-11 | 港幣 (HKD) | 3.926000 | -0.0050 | -0.1272% |
| 2023-01-10 | 港幣 (HKD) | 3.931000 | -0.0080 | -0.2031% |
| 2023-01-09 | 港幣 (HKD) | 3.939000 | -0.0220 | -0.5554% |
| 2023-01-07 | 港幣 (HKD) | 3.961000 | -0.0010 | -0.0252% |
| 2023-01-06 | 港幣 (HKD) | 3.962000 | 0.0010 | 0.0252% |
| 2023-01-05 | 港幣 (HKD) | 3.961000 | 0.0030 | 0.0758% |
| 2023-01-04 | 港幣 (HKD) | 3.958000 | -0.0030 | -0.0757% |
| 2023-01-03 | 港幣 (HKD) | 3.961000 | -0.0080 | -0.2016% |
| 2022-12-30 | 港幣 (HKD) | 3.969000 | -0.0040 | -0.1007% |
| 2022-12-29 | 港幣 (HKD) | 3.973000 | -0.0010 | -0.0252% |
| 2022-12-28 | 港幣 (HKD) | 3.974000 | 0.0100 | 0.2523% |
| 2022-12-27 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2022-12-26 | 港幣 (HKD) | 3.964000 | -0.0040 | -0.1008% |
| 2022-12-23 | 港幣 (HKD) | 3.968000 | 0.0010 | 0.0252% |
| 2022-12-22 | 港幣 (HKD) | 3.967000 | -0.0030 | -0.0756% |
| 2022-12-21 | 港幣 (HKD) | 3.970000 | -0.0070 | -0.1760% |
| 2022-12-20 | 港幣 (HKD) | 3.977000 | -0.0030 | -0.0754% |
| 2022-12-19 | 港幣 (HKD) | 3.980000 | 0.0020 | 0.0503% |
| 2022-12-16 | 港幣 (HKD) | 3.978000 | 0.0080 | 0.2015% |
| 2022-12-15 | 港幣 (HKD) | 3.970000 | 0.0070 | 0.1766% |
| 2022-12-14 | 港幣 (HKD) | 3.963000 | -0.0180 | -0.4521% |
| 2022-12-13 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2022-12-12 | 港幣 (HKD) | 3.981000 | 0.0200 | 0.5049% |
| 2022-12-09 | 港幣 (HKD) | 3.961000 | -0.0110 | -0.2769% |
| 2022-12-08 | 港幣 (HKD) | 3.972000 | 0.0080 | 0.2018% |
| 2022-12-07 | 港幣 (HKD) | 3.964000 | -0.0070 | -0.1763% |
| 2022-12-06 | 港幣 (HKD) | 3.971000 | 0.0210 | 0.5316% |
| 2022-12-05 | 港幣 (HKD) | 3.950000 | -0.0110 | -0.2777% |
| 2022-12-02 | 港幣 (HKD) | 3.961000 | -0.0020 | -0.0505% |
| 2022-12-01 | 港幣 (HKD) | 3.963000 | -0.0260 | -0.6518% |
| 2022-11-30 | 港幣 (HKD) | 3.989000 | -0.0010 | -0.0251% |
| 2022-11-29 | 港幣 (HKD) | 3.990000 | -0.0070 | -0.1751% |
| 2022-11-28 | 港幣 (HKD) | 3.997000 | 0.0120 | 0.3011% |
| 2022-11-25 | 港幣 (HKD) | 3.985000 | -0.0170 | -0.4248% |
| 2022-11-24 | 港幣 (HKD) | 4.002000 | -0.0220 | -0.5467% |
| 2022-11-23 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2022-11-22 | 港幣 (HKD) | 4.023000 | -0.0010 | -0.0249% |
| 2022-11-21 | 港幣 (HKD) | 4.024000 | 0.0100 | 0.2491% |
| 2022-11-18 | 港幣 (HKD) | 4.014000 | 0.0040 | 0.0998% |
| 2022-11-17 | 港幣 (HKD) | 4.010000 | 0.0040 | 0.0999% |
| 2022-11-16 | 港幣 (HKD) | 4.006000 | 0.0070 | 0.1750% |
| 2022-11-15 | 港幣 (HKD) | 3.999000 | 0.0010 | 0.0250% |
| 2022-11-14 | 港幣 (HKD) | 3.998000 | -0.0340 | -0.8433% |
| 2022-11-11 | 港幣 (HKD) | 4.032000 | -0.0610 | -1.4903% |
| 2022-11-10 | 港幣 (HKD) | 4.093000 | 0.0020 | 0.0489% |
| 2022-11-09 | 港幣 (HKD) | 4.091000 | -0.0240 | -0.5832% |
| 2022-11-08 | 港幣 (HKD) | 4.115000 | -0.0030 | -0.0729% |
| 2022-11-07 | 港幣 (HKD) | 4.118000 | -0.0130 | -0.3147% |
| 2022-11-04 | 港幣 (HKD) | 4.131000 | -0.0070 | -0.1692% |
| 2022-11-03 | 港幣 (HKD) | 4.138000 | 0.0090 | 0.2180% |
| 2022-11-02 | 港幣 (HKD) | 4.129000 | -0.0010 | -0.0242% |
| 2022-11-01 | 港幣 (HKD) | 4.130000 | -- | -- |