漲跌 |
-0.083 (-2.2384%)
|
最高 |
3.708 (0.0000%) |
最低 |
3.611 (-2.6160%) |
平均 |
3.6467 (-1.6537%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-03-05 |
港幣 (HKD)
|
3.625
|
0.007 |
0.1935% |
2021-03-04 |
港幣 (HKD)
|
3.618
|
0.007 |
0.1939% |
2021-03-03 |
港幣 (HKD)
|
3.611
|
-0.011 |
-0.3037% |
2021-03-02 |
港幣 (HKD)
|
3.622
|
-0.003 |
-0.0828% |
2021-02-26 |
港幣 (HKD)
|
3.625
|
0.012 |
0.3321% |
2021-02-25 |
港幣 (HKD)
|
3.613
|
-0.006 |
-0.1658% |
2021-02-24 |
港幣 (HKD)
|
3.619
|
-0.008 |
-0.2206% |
2021-02-23 |
港幣 (HKD)
|
3.627
|
-0.003 |
-0.0826% |
2021-02-22 |
港幣 (HKD)
|
3.63
|
-0.003 |
-0.0826% |
2021-02-20 |
港幣 (HKD)
|
3.633
|
-0.001 |
-0.0275% |
2021-02-19 |
港幣 (HKD)
|
3.634
|
0.001 |
0.0275% |
2021-02-18 |
港幣 (HKD)
|
3.633
|
-0.002 |
-0.0550% |
2021-02-17 |
港幣 (HKD)
|
3.635
|
-0.004 |
-0.1099% |
2021-02-09 |
港幣 (HKD)
|
3.639
|
-0.002 |
-0.0549% |
2021-02-08 |
港幣 (HKD)
|
3.641
|
0.004 |
0.1100% |
2021-02-05 |
港幣 (HKD)
|
3.637
|
0.002 |
0.0550% |
2021-02-04 |
港幣 (HKD)
|
3.635
|
-- |
-- |
2021-02-03 |
港幣 (HKD)
|
3.635
|
-0.004 |
-0.1099% |
2021-02-02 |
港幣 (HKD)
|
3.639
|
-0.001 |
-0.0275% |
2021-02-01 |
港幣 (HKD)
|
3.64
|
-0.002 |
-0.0549% |
2021-01-29 |
港幣 (HKD)
|
3.642
|
-0.003 |
-0.0823% |
2021-01-28 |
港幣 (HKD)
|
3.645
|
0.005 |
0.1374% |
2021-01-27 |
港幣 (HKD)
|
3.64
|
-0.002 |
-0.0549% |
2021-01-26 |
港幣 (HKD)
|
3.642
|
-- |
-- |
2021-01-25 |
港幣 (HKD)
|
3.642
|
0.004 |
0.1100% |
2021-01-22 |
港幣 (HKD)
|
3.638
|
-- |
-- |
2021-01-21 |
港幣 (HKD)
|
3.638
|
-0.003 |
-0.0824% |
2021-01-20 |
港幣 (HKD)
|
3.641
|
0.001 |
0.0275% |
2021-01-19 |
港幣 (HKD)
|
3.64
|
-- |
-- |
2021-01-18 |
港幣 (HKD)
|
3.64
|
-0.001 |
-0.0275% |
2021-01-15 |
港幣 (HKD)
|
3.641
|
0.004 |
0.1100% |
2021-01-14 |
港幣 (HKD)
|
3.637
|
0.002 |
0.0550% |
2021-01-13 |
港幣 (HKD)
|
3.635
|
-0.005 |
-0.1374% |
2021-01-12 |
港幣 (HKD)
|
3.64
|
0.001 |
0.0275% |
2021-01-11 |
港幣 (HKD)
|
3.639
|
-- |
-- |
2021-01-08 |
港幣 (HKD)
|
3.639
|
0.001 |
0.0275% |
2021-01-07 |
港幣 (HKD)
|
3.638
|
-0.001 |
-0.0275% |
2021-01-06 |
港幣 (HKD)
|
3.639
|
0.001 |
0.0275% |
2021-01-05 |
港幣 (HKD)
|
3.638
|
-0.014 |
-0.3834% |
2021-01-04 |
港幣 (HKD)
|
3.652
|
-0.003 |
-0.0821% |
2020-12-31 |
港幣 (HKD)
|
3.655
|
0.001 |
0.0274% |
2020-12-30 |
港幣 (HKD)
|
3.654
|
-- |
-- |
2020-12-29 |
港幣 (HKD)
|
3.654
|
-0.002 |
-0.0547% |
2020-12-28 |
港幣 (HKD)
|
3.656
|
-- |
-- |
2020-12-25 |
港幣 (HKD)
|
3.656
|
-0.001 |
-0.0273% |
2020-12-24 |
港幣 (HKD)
|
3.657
|
-0.003 |
-0.0820% |
2020-12-23 |
港幣 (HKD)
|
3.66
|
-- |
-- |
2020-12-22 |
港幣 (HKD)
|
3.66
|
0.001 |
0.0273% |
2020-12-21 |
港幣 (HKD)
|
3.659
|
0.002 |
0.0547% |
2020-12-18 |
港幣 (HKD)
|
3.657
|
-0.001 |
-0.0273% |
2020-12-17 |
港幣 (HKD)
|
3.658
|
-0.001 |
-0.0273% |
2020-12-16 |
港幣 (HKD)
|
3.659
|
-0.002 |
-0.0546% |
2020-12-15 |
港幣 (HKD)
|
3.661
|
-0.001 |
-0.0273% |
2020-12-14 |
港幣 (HKD)
|
3.662
|
-0.003 |
-0.0819% |
2020-12-11 |
港幣 (HKD)
|
3.665
|
-0.005 |
-0.1362% |
2020-12-10 |
港幣 (HKD)
|
3.67
|
0.001 |
0.0273% |
2020-12-09 |
港幣 (HKD)
|
3.669
|
-0.005 |
-0.1361% |
2020-12-08 |
港幣 (HKD)
|
3.674
|
-0.001 |
-0.0272% |
2020-12-07 |
港幣 (HKD)
|
3.675
|
-- |
-- |
2020-12-04 |
港幣 (HKD)
|
3.675
|
-0.019 |
-0.5143% |
2020-12-03 |
港幣 (HKD)
|
3.694
|
-0.012 |
-0.3238% |
2020-12-02 |
港幣 (HKD)
|
3.706
|
-0.002 |
-0.0539% |
2020-12-01 |
港幣 (HKD)
|
3.708
|
-- |
-- |