漲跌 |
-0.279000 (-6.7554%)
|
最高 |
4.138000 (0.1937%) |
最低 |
3.851000 (-6.7554%) |
平均 |
3.9839 (-3.5379%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
港幣 (HKD)
|
3.851000
|
-0.0110 |
-0.2848% |
2023-01-31 |
港幣 (HKD)
|
3.862000
|
-0.0110 |
-0.2840% |
2023-01-30 |
港幣 (HKD)
|
3.873000
|
-0.0360 |
-0.9210% |
2023-01-19 |
港幣 (HKD)
|
3.909000
|
0.0040 |
0.1024% |
2023-01-18 |
港幣 (HKD)
|
3.905000
|
-0.0020 |
-0.0512% |
2023-01-17 |
港幣 (HKD)
|
3.907000
|
0.0030 |
0.0768% |
2023-01-16 |
港幣 (HKD)
|
3.904000
|
-0.0170 |
-0.4336% |
2023-01-13 |
港幣 (HKD)
|
3.921000
|
-0.0060 |
-0.1528% |
2023-01-12 |
港幣 (HKD)
|
3.927000
|
0.0010 |
0.0255% |
2023-01-11 |
港幣 (HKD)
|
3.926000
|
-0.0050 |
-0.1272% |
2023-01-10 |
港幣 (HKD)
|
3.931000
|
-0.0080 |
-0.2031% |
2023-01-09 |
港幣 (HKD)
|
3.939000
|
-0.0220 |
-0.5554% |
2023-01-07 |
港幣 (HKD)
|
3.961000
|
-0.0010 |
-0.0252% |
2023-01-06 |
港幣 (HKD)
|
3.962000
|
0.0010 |
0.0252% |
2023-01-05 |
港幣 (HKD)
|
3.961000
|
0.0030 |
0.0758% |
2023-01-04 |
港幣 (HKD)
|
3.958000
|
-0.0030 |
-0.0757% |
2023-01-03 |
港幣 (HKD)
|
3.961000
|
-0.0080 |
-0.2016% |
2022-12-30 |
港幣 (HKD)
|
3.969000
|
-0.0040 |
-0.1007% |
2022-12-29 |
港幣 (HKD)
|
3.973000
|
-0.0010 |
-0.0252% |
2022-12-28 |
港幣 (HKD)
|
3.974000
|
0.0100 |
0.2523% |
2022-12-27 |
港幣 (HKD)
|
3.964000
|
-- |
-- |
2022-12-26 |
港幣 (HKD)
|
3.964000
|
-0.0040 |
-0.1008% |
2022-12-23 |
港幣 (HKD)
|
3.968000
|
0.0010 |
0.0252% |
2022-12-22 |
港幣 (HKD)
|
3.967000
|
-0.0030 |
-0.0756% |
2022-12-21 |
港幣 (HKD)
|
3.970000
|
-0.0070 |
-0.1760% |
2022-12-20 |
港幣 (HKD)
|
3.977000
|
-0.0030 |
-0.0754% |
2022-12-19 |
港幣 (HKD)
|
3.980000
|
0.0020 |
0.0503% |
2022-12-16 |
港幣 (HKD)
|
3.978000
|
0.0080 |
0.2015% |
2022-12-15 |
港幣 (HKD)
|
3.970000
|
0.0070 |
0.1766% |
2022-12-14 |
港幣 (HKD)
|
3.963000
|
-0.0180 |
-0.4521% |
2022-12-13 |
港幣 (HKD)
|
3.981000
|
-- |
-- |
2022-12-12 |
港幣 (HKD)
|
3.981000
|
0.0200 |
0.5049% |
2022-12-09 |
港幣 (HKD)
|
3.961000
|
-0.0110 |
-0.2769% |
2022-12-08 |
港幣 (HKD)
|
3.972000
|
0.0080 |
0.2018% |
2022-12-07 |
港幣 (HKD)
|
3.964000
|
-0.0070 |
-0.1763% |
2022-12-06 |
港幣 (HKD)
|
3.971000
|
0.0210 |
0.5316% |
2022-12-05 |
港幣 (HKD)
|
3.950000
|
-0.0110 |
-0.2777% |
2022-12-02 |
港幣 (HKD)
|
3.961000
|
-0.0020 |
-0.0505% |
2022-12-01 |
港幣 (HKD)
|
3.963000
|
-0.0260 |
-0.6518% |
2022-11-30 |
港幣 (HKD)
|
3.989000
|
-0.0010 |
-0.0251% |
2022-11-29 |
港幣 (HKD)
|
3.990000
|
-0.0070 |
-0.1751% |
2022-11-28 |
港幣 (HKD)
|
3.997000
|
0.0120 |
0.3011% |
2022-11-25 |
港幣 (HKD)
|
3.985000
|
-0.0170 |
-0.4248% |
2022-11-24 |
港幣 (HKD)
|
4.002000
|
-0.0220 |
-0.5467% |
2022-11-23 |
港幣 (HKD)
|
4.024000
|
0.0010 |
0.0249% |
2022-11-22 |
港幣 (HKD)
|
4.023000
|
-0.0010 |
-0.0249% |
2022-11-21 |
港幣 (HKD)
|
4.024000
|
0.0100 |
0.2491% |
2022-11-18 |
港幣 (HKD)
|
4.014000
|
0.0040 |
0.0998% |
2022-11-17 |
港幣 (HKD)
|
4.010000
|
0.0040 |
0.0999% |
2022-11-16 |
港幣 (HKD)
|
4.006000
|
0.0070 |
0.1750% |
2022-11-15 |
港幣 (HKD)
|
3.999000
|
0.0010 |
0.0250% |
2022-11-14 |
港幣 (HKD)
|
3.998000
|
-0.0340 |
-0.8433% |
2022-11-11 |
港幣 (HKD)
|
4.032000
|
-0.0610 |
-1.4903% |
2022-11-10 |
港幣 (HKD)
|
4.093000
|
0.0020 |
0.0489% |
2022-11-09 |
港幣 (HKD)
|
4.091000
|
-0.0240 |
-0.5832% |
2022-11-08 |
港幣 (HKD)
|
4.115000
|
-0.0030 |
-0.0729% |
2022-11-07 |
港幣 (HKD)
|
4.118000
|
-0.0130 |
-0.3147% |
2022-11-04 |
港幣 (HKD)
|
4.131000
|
-0.0070 |
-0.1692% |
2022-11-03 |
港幣 (HKD)
|
4.138000
|
0.0090 |
0.2180% |
2022-11-02 |
港幣 (HKD)
|
4.129000
|
-0.0010 |
-0.0242% |
2022-11-01 |
港幣 (HKD)
|
4.130000
|
-- |
-- |