漲跌 |
-0.060000 (-1.4663%)
|
最高 |
4.181000 (2.1750%) |
最低 |
4.032000 (-1.4663%) |
平均 |
4.1329 (0.9985%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
港幣 (HKD)
|
4.032000
|
-0.0030 |
-0.0743% |
2023-11-29 |
港幣 (HKD)
|
4.035000
|
-0.0310 |
-0.7624% |
2023-11-28 |
港幣 (HKD)
|
4.066000
|
-0.0160 |
-0.3920% |
2023-11-27 |
港幣 (HKD)
|
4.082000
|
-0.0030 |
-0.0734% |
2023-11-24 |
港幣 (HKD)
|
4.085000
|
0.0090 |
0.2208% |
2023-11-23 |
港幣 (HKD)
|
4.076000
|
-0.0050 |
-0.1225% |
2023-11-22 |
港幣 (HKD)
|
4.081000
|
0.0160 |
0.3936% |
2023-11-21 |
港幣 (HKD)
|
4.065000
|
-0.0250 |
-0.6112% |
2023-11-20 |
港幣 (HKD)
|
4.090000
|
-0.0250 |
-0.6075% |
2023-11-17 |
港幣 (HKD)
|
4.115000
|
-0.0160 |
-0.3873% |
2023-11-16 |
港幣 (HKD)
|
4.131000
|
-0.0110 |
-0.2656% |
2023-11-15 |
港幣 (HKD)
|
4.142000
|
-0.0320 |
-0.7667% |
2023-11-14 |
港幣 (HKD)
|
4.174000
|
0.0040 |
0.0959% |
2023-11-13 |
港幣 (HKD)
|
4.170000
|
-0.0040 |
-0.0958% |
2023-11-10 |
港幣 (HKD)
|
4.174000
|
0.0120 |
0.2883% |
2023-11-09 |
港幣 (HKD)
|
4.162000
|
0.0050 |
0.1203% |
2023-11-08 |
港幣 (HKD)
|
4.157000
|
0.0070 |
0.1687% |
2023-11-07 |
港幣 (HKD)
|
4.150000
|
0.0100 |
0.2415% |
2023-11-06 |
港幣 (HKD)
|
4.140000
|
-0.0170 |
-0.4089% |
2023-11-03 |
港幣 (HKD)
|
4.157000
|
-0.0090 |
-0.2160% |
2023-11-02 |
港幣 (HKD)
|
4.166000
|
-0.0150 |
-0.3588% |
2023-11-01 |
港幣 (HKD)
|
4.181000
|
0.0070 |
0.1677% |
2023-10-31 |
港幣 (HKD)
|
4.174000
|
-0.0020 |
-0.0479% |
2023-10-30 |
港幣 (HKD)
|
4.176000
|
-0.0010 |
-0.0239% |
2023-10-27 |
港幣 (HKD)
|
4.177000
|
0.0010 |
0.0239% |
2023-10-26 |
港幣 (HKD)
|
4.176000
|
0.0090 |
0.2160% |
2023-10-25 |
港幣 (HKD)
|
4.167000
|
0.0050 |
0.1201% |
2023-10-24 |
港幣 (HKD)
|
4.162000
|
-0.0020 |
-0.0480% |
2023-10-23 |
港幣 (HKD)
|
4.164000
|
0.0010 |
0.0240% |
2023-10-20 |
港幣 (HKD)
|
4.163000
|
0.0010 |
0.0240% |
2023-10-19 |
港幣 (HKD)
|
4.162000
|
0.0060 |
0.1444% |
2023-10-18 |
港幣 (HKD)
|
4.156000
|
-0.0050 |
-0.1202% |
2023-10-17 |
港幣 (HKD)
|
4.161000
|
0.0020 |
0.0481% |
2023-10-16 |
港幣 (HKD)
|
4.159000
|
0.0100 |
0.2410% |
2023-10-13 |
港幣 (HKD)
|
4.149000
|
0.0120 |
0.2901% |
2023-10-12 |
港幣 (HKD)
|
4.137000
|
0.0030 |
0.0726% |
2023-10-11 |
港幣 (HKD)
|
4.134000
|
-0.0090 |
-0.2172% |
2023-10-06 |
港幣 (HKD)
|
4.143000
|
-0.0090 |
-0.2168% |
2023-10-05 |
港幣 (HKD)
|
4.152000
|
-0.0080 |
-0.1923% |
2023-10-04 |
港幣 (HKD)
|
4.160000
|
0.0020 |
0.0481% |
2023-10-03 |
港幣 (HKD)
|
4.158000
|
0.0130 |
0.3136% |
2023-10-02 |
港幣 (HKD)
|
4.145000
|
-0.0090 |
-0.2167% |
2023-09-28 |
港幣 (HKD)
|
4.154000
|
0.0010 |
0.0241% |
2023-09-27 |
港幣 (HKD)
|
4.153000
|
-- |
-- |
2023-09-26 |
港幣 (HKD)
|
4.153000
|
0.0090 |
0.2172% |
2023-09-25 |
港幣 (HKD)
|
4.144000
|
0.0070 |
0.1692% |
2023-09-23 |
港幣 (HKD)
|
4.137000
|
-0.0020 |
-0.0483% |
2023-09-22 |
港幣 (HKD)
|
4.139000
|
0.0050 |
0.1209% |
2023-09-21 |
港幣 (HKD)
|
4.134000
|
0.0110 |
0.2668% |
2023-09-20 |
港幣 (HKD)
|
4.123000
|
-- |
-- |
2023-09-19 |
港幣 (HKD)
|
4.123000
|
0.0040 |
0.0971% |
2023-09-18 |
港幣 (HKD)
|
4.119000
|
0.0100 |
0.2434% |
2023-09-15 |
港幣 (HKD)
|
4.109000
|
0.0020 |
0.0487% |
2023-09-14 |
港幣 (HKD)
|
4.107000
|
-0.0080 |
-0.1944% |
2023-09-13 |
港幣 (HKD)
|
4.115000
|
-0.0060 |
-0.1456% |
2023-09-12 |
港幣 (HKD)
|
4.121000
|
0.0100 |
0.2432% |
2023-09-11 |
港幣 (HKD)
|
4.111000
|
-0.0020 |
-0.0486% |
2023-09-08 |
港幣 (HKD)
|
4.113000
|
-- |
-- |
2023-09-07 |
港幣 (HKD)
|
4.113000
|
0.0070 |
0.1705% |
2023-09-06 |
港幣 (HKD)
|
4.106000
|
0.0070 |
0.1708% |
2023-09-05 |
港幣 (HKD)
|
4.099000
|
-- |
-- |
2023-09-04 |
港幣 (HKD)
|
4.099000
|
0.0070 |
0.1711% |
2023-09-01 |
港幣 (HKD)
|
4.092000
|
-- |
-- |