第一銀行港幣即期賣出價走勢圖

漲跌 -0.279000 (-6.7554%)
最高 4.138000 (0.1937%)
最低 3.851000 (-6.7554%)
平均 3.9839 (-3.5379%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.851000 -0.0110 -0.2848%
2023-01-31 港幣 (HKD) 3.862000 -0.0110 -0.2840%
2023-01-30 港幣 (HKD) 3.873000 -0.0360 -0.9210%
2023-01-19 港幣 (HKD) 3.909000 0.0040 0.1024%
2023-01-18 港幣 (HKD) 3.905000 -0.0020 -0.0512%
2023-01-17 港幣 (HKD) 3.907000 0.0030 0.0768%
2023-01-16 港幣 (HKD) 3.904000 -0.0170 -0.4336%
2023-01-13 港幣 (HKD) 3.921000 -0.0060 -0.1528%
2023-01-12 港幣 (HKD) 3.927000 0.0010 0.0255%
2023-01-11 港幣 (HKD) 3.926000 -0.0050 -0.1272%
2023-01-10 港幣 (HKD) 3.931000 -0.0080 -0.2031%
2023-01-09 港幣 (HKD) 3.939000 -0.0220 -0.5554%
2023-01-07 港幣 (HKD) 3.961000 -0.0010 -0.0252%
2023-01-06 港幣 (HKD) 3.962000 0.0010 0.0252%
2023-01-05 港幣 (HKD) 3.961000 0.0030 0.0758%
2023-01-04 港幣 (HKD) 3.958000 -0.0030 -0.0757%
2023-01-03 港幣 (HKD) 3.961000 -0.0080 -0.2016%
2022-12-30 港幣 (HKD) 3.969000 -0.0040 -0.1007%
2022-12-29 港幣 (HKD) 3.973000 -0.0010 -0.0252%
2022-12-28 港幣 (HKD) 3.974000 0.0100 0.2523%
2022-12-27 港幣 (HKD) 3.964000 -- --
2022-12-26 港幣 (HKD) 3.964000 -0.0040 -0.1008%
2022-12-23 港幣 (HKD) 3.968000 0.0010 0.0252%
2022-12-22 港幣 (HKD) 3.967000 -0.0030 -0.0756%
2022-12-21 港幣 (HKD) 3.970000 -0.0070 -0.1760%
2022-12-20 港幣 (HKD) 3.977000 -0.0030 -0.0754%
2022-12-19 港幣 (HKD) 3.980000 0.0020 0.0503%
2022-12-16 港幣 (HKD) 3.978000 0.0080 0.2015%
2022-12-15 港幣 (HKD) 3.970000 0.0070 0.1766%
2022-12-14 港幣 (HKD) 3.963000 -0.0180 -0.4521%
2022-12-13 港幣 (HKD) 3.981000 -- --
2022-12-12 港幣 (HKD) 3.981000 0.0200 0.5049%
2022-12-09 港幣 (HKD) 3.961000 -0.0110 -0.2769%
2022-12-08 港幣 (HKD) 3.972000 0.0080 0.2018%
2022-12-07 港幣 (HKD) 3.964000 -0.0070 -0.1763%
2022-12-06 港幣 (HKD) 3.971000 0.0210 0.5316%
2022-12-05 港幣 (HKD) 3.950000 -0.0110 -0.2777%
2022-12-02 港幣 (HKD) 3.961000 -0.0020 -0.0505%
2022-12-01 港幣 (HKD) 3.963000 -0.0260 -0.6518%
2022-11-30 港幣 (HKD) 3.989000 -0.0010 -0.0251%
2022-11-29 港幣 (HKD) 3.990000 -0.0070 -0.1751%
2022-11-28 港幣 (HKD) 3.997000 0.0120 0.3011%
2022-11-25 港幣 (HKD) 3.985000 -0.0170 -0.4248%
2022-11-24 港幣 (HKD) 4.002000 -0.0220 -0.5467%
2022-11-23 港幣 (HKD) 4.024000 0.0010 0.0249%
2022-11-22 港幣 (HKD) 4.023000 -0.0010 -0.0249%
2022-11-21 港幣 (HKD) 4.024000 0.0100 0.2491%
2022-11-18 港幣 (HKD) 4.014000 0.0040 0.0998%
2022-11-17 港幣 (HKD) 4.010000 0.0040 0.0999%
2022-11-16 港幣 (HKD) 4.006000 0.0070 0.1750%
2022-11-15 港幣 (HKD) 3.999000 0.0010 0.0250%
2022-11-14 港幣 (HKD) 3.998000 -0.0340 -0.8433%
2022-11-11 港幣 (HKD) 4.032000 -0.0610 -1.4903%
2022-11-10 港幣 (HKD) 4.093000 0.0020 0.0489%
2022-11-09 港幣 (HKD) 4.091000 -0.0240 -0.5832%
2022-11-08 港幣 (HKD) 4.115000 -0.0030 -0.0729%
2022-11-07 港幣 (HKD) 4.118000 -0.0130 -0.3147%
2022-11-04 港幣 (HKD) 4.131000 -0.0070 -0.1692%
2022-11-03 港幣 (HKD) 4.138000 0.0090 0.2180%
2022-11-02 港幣 (HKD) 4.129000 -0.0010 -0.0242%
2022-11-01 港幣 (HKD) 4.130000 -- --