| 漲跌 | -0.062 (-1.5500%) |
| 最高 | 4.047 (1.1750%) |
| 最低 | 3.929 (-1.7750%) |
| 平均 | 4.0069 (0.1732%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-15 | 港幣 (HKD) | 3.938 | 0.009 | 0.2291% |
| 2019-10-14 | 港幣 (HKD) | 3.929 | -0.033 | -0.8329% |
| 2019-10-09 | 港幣 (HKD) | 3.962 | 0.003 | 0.0758% |
| 2019-10-08 | 港幣 (HKD) | 3.959 | -0.008 | -0.2017% |
| 2019-10-07 | 港幣 (HKD) | 3.967 | -0.011 | -0.2765% |
| 2019-10-05 | 港幣 (HKD) | 3.978 | 0.002 | 0.0503% |
| 2019-10-04 | 港幣 (HKD) | 3.976 | -0.013 | -0.3259% |
| 2019-10-03 | 港幣 (HKD) | 3.989 | -0.002 | -0.0501% |
| 2019-10-02 | 港幣 (HKD) | 3.991 | 0.002 | 0.0501% |
| 2019-10-01 | 港幣 (HKD) | 3.989 | -- | -- |
| 2019-09-30 | 港幣 (HKD) | 3.989 | 0.003 | 0.0753% |
| 2019-09-27 | 港幣 (HKD) | 3.986 | -0.001 | -0.0251% |
| 2019-09-26 | 港幣 (HKD) | 3.987 | -0.001 | -0.0251% |
| 2019-09-25 | 港幣 (HKD) | 3.988 | 0.005 | 0.1255% |
| 2019-09-24 | 港幣 (HKD) | 3.983 | -0.004 | -0.1003% |
| 2019-09-23 | 港幣 (HKD) | 3.987 | 0.006 | 0.1507% |
| 2019-09-20 | 港幣 (HKD) | 3.981 | -0.009 | -0.2256% |
| 2019-09-19 | 港幣 (HKD) | 3.99 | 0.003 | 0.0752% |
| 2019-09-18 | 港幣 (HKD) | 3.987 | -0.008 | -0.2003% |
| 2019-09-17 | 港幣 (HKD) | 3.995 | 0.004 | 0.1002% |
| 2019-09-16 | 港幣 (HKD) | 3.991 | -0.003 | -0.0751% |
| 2019-09-12 | 港幣 (HKD) | 3.994 | -0.017 | -0.4238% |
| 2019-09-11 | 港幣 (HKD) | 4.011 | -- | -- |
| 2019-09-10 | 港幣 (HKD) | 4.011 | -0.004 | -0.0996% |
| 2019-09-09 | 港幣 (HKD) | 4.015 | -- | -- |
| 2019-09-06 | 港幣 (HKD) | 4.015 | -0.003 | -0.0747% |
| 2019-09-05 | 港幣 (HKD) | 4.018 | -0.011 | -0.2730% |
| 2019-09-04 | 港幣 (HKD) | 4.029 | -0.006 | -0.1487% |
| 2019-09-03 | 港幣 (HKD) | 4.035 | 0.005 | 0.1241% |
| 2019-09-02 | 港幣 (HKD) | 4.03 | -0.002 | -0.0496% |
| 2019-08-30 | 港幣 (HKD) | 4.032 | -0.003 | -0.0743% |
| 2019-08-29 | 港幣 (HKD) | 4.035 | 0.002 | 0.0496% |
| 2019-08-28 | 港幣 (HKD) | 4.033 | 0.001 | 0.0248% |
| 2019-08-27 | 港幣 (HKD) | 4.032 | -0.003 | -0.0743% |
| 2019-08-26 | 港幣 (HKD) | 4.035 | 0.004 | 0.0992% |
| 2019-08-23 | 港幣 (HKD) | 4.031 | -- | -- |
| 2019-08-22 | 港幣 (HKD) | 4.031 | 0.001 | 0.0248% |
| 2019-08-21 | 港幣 (HKD) | 4.03 | -0.005 | -0.1239% |
| 2019-08-20 | 港幣 (HKD) | 4.035 | 0.007 | 0.1738% |
| 2019-08-19 | 港幣 (HKD) | 4.028 | -0.004 | -0.0992% |
| 2019-08-16 | 港幣 (HKD) | 4.032 | -- | -- |
| 2019-08-15 | 港幣 (HKD) | 4.032 | -0.002 | -0.0496% |
| 2019-08-14 | 港幣 (HKD) | 4.034 | -0.013 | -0.3212% |
| 2019-08-13 | 港幣 (HKD) | 4.047 | 0.004 | 0.0989% |
| 2019-08-02 | 港幣 (HKD) | 4.043 | 0.028 | 0.6974% |
| 2019-08-01 | 港幣 (HKD) | 4.015 | 0.011 | 0.2747% |
| 2019-07-31 | 港幣 (HKD) | 4.004 | -- | -- |
| 2019-07-30 | 港幣 (HKD) | 4.004 | -0.007 | -0.1745% |
| 2019-07-29 | 港幣 (HKD) | 4.011 | 0.002 | 0.0499% |
| 2019-07-26 | 港幣 (HKD) | 4.009 | 0.001 | 0.0250% |
| 2019-07-25 | 港幣 (HKD) | 4.008 | -0.002 | -0.0499% |
| 2019-07-24 | 港幣 (HKD) | 4.01 | -0.002 | -0.0499% |
| 2019-07-23 | 港幣 (HKD) | 4.012 | -- | -- |
| 2019-07-22 | 港幣 (HKD) | 4.012 | 0.003 | 0.0748% |
| 2019-07-19 | 港幣 (HKD) | 4.009 | 0.001 | 0.0250% |
| 2019-07-18 | 港幣 (HKD) | 4.008 | -- | -- |
| 2019-07-17 | 港幣 (HKD) | 4.008 | 0.006 | 0.1499% |
| 2019-07-16 | 港幣 (HKD) | 4.002 | 0.004 | 0.1001% |
| 2019-07-15 | 港幣 (HKD) | 3.998 | -0.006 | -0.1499% |
| 2019-07-12 | 港幣 (HKD) | 4.004 | 0.003 | 0.0750% |
| 2019-07-11 | 港幣 (HKD) | 4.001 | -0.017 | -0.4231% |
| 2019-07-10 | 港幣 (HKD) | 4.018 | -0.004 | -0.0995% |
| 2019-07-09 | 港幣 (HKD) | 4.022 | -0.01 | -0.2480% |
| 2019-07-08 | 港幣 (HKD) | 4.032 | 0.008 | 0.1988% |
| 2019-07-05 | 港幣 (HKD) | 4.024 | -- | -- |
| 2019-07-04 | 港幣 (HKD) | 4.024 | 0.001 | 0.0249% |
| 2019-07-03 | 港幣 (HKD) | 4.023 | 0.013 | 0.3242% |
| 2019-07-02 | 港幣 (HKD) | 4.01 | 0.01 | 0.2500% |
| 2019-07-01 | 港幣 (HKD) | 4.0 | -- | -- |