| 漲跌 | -0.060000 (-1.4663%) |
| 最高 | 4.181000 (2.1750%) |
| 最低 | 4.032000 (-1.4663%) |
| 平均 | 4.1329 (0.9985%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 港幣 (HKD) | 4.032000 | -0.0030 | -0.0743% |
| 2023-11-29 | 港幣 (HKD) | 4.035000 | -0.0310 | -0.7624% |
| 2023-11-28 | 港幣 (HKD) | 4.066000 | -0.0160 | -0.3920% |
| 2023-11-27 | 港幣 (HKD) | 4.082000 | -0.0030 | -0.0734% |
| 2023-11-24 | 港幣 (HKD) | 4.085000 | 0.0090 | 0.2208% |
| 2023-11-23 | 港幣 (HKD) | 4.076000 | -0.0050 | -0.1225% |
| 2023-11-22 | 港幣 (HKD) | 4.081000 | 0.0160 | 0.3936% |
| 2023-11-21 | 港幣 (HKD) | 4.065000 | -0.0250 | -0.6112% |
| 2023-11-20 | 港幣 (HKD) | 4.090000 | -0.0250 | -0.6075% |
| 2023-11-17 | 港幣 (HKD) | 4.115000 | -0.0160 | -0.3873% |
| 2023-11-16 | 港幣 (HKD) | 4.131000 | -0.0110 | -0.2656% |
| 2023-11-15 | 港幣 (HKD) | 4.142000 | -0.0320 | -0.7667% |
| 2023-11-14 | 港幣 (HKD) | 4.174000 | 0.0040 | 0.0959% |
| 2023-11-13 | 港幣 (HKD) | 4.170000 | -0.0040 | -0.0958% |
| 2023-11-10 | 港幣 (HKD) | 4.174000 | 0.0120 | 0.2883% |
| 2023-11-09 | 港幣 (HKD) | 4.162000 | 0.0050 | 0.1203% |
| 2023-11-08 | 港幣 (HKD) | 4.157000 | 0.0070 | 0.1687% |
| 2023-11-07 | 港幣 (HKD) | 4.150000 | 0.0100 | 0.2415% |
| 2023-11-06 | 港幣 (HKD) | 4.140000 | -0.0170 | -0.4089% |
| 2023-11-03 | 港幣 (HKD) | 4.157000 | -0.0090 | -0.2160% |
| 2023-11-02 | 港幣 (HKD) | 4.166000 | -0.0150 | -0.3588% |
| 2023-11-01 | 港幣 (HKD) | 4.181000 | 0.0070 | 0.1677% |
| 2023-10-31 | 港幣 (HKD) | 4.174000 | -0.0020 | -0.0479% |
| 2023-10-30 | 港幣 (HKD) | 4.176000 | -0.0010 | -0.0239% |
| 2023-10-27 | 港幣 (HKD) | 4.177000 | 0.0010 | 0.0239% |
| 2023-10-26 | 港幣 (HKD) | 4.176000 | 0.0090 | 0.2160% |
| 2023-10-25 | 港幣 (HKD) | 4.167000 | 0.0050 | 0.1201% |
| 2023-10-24 | 港幣 (HKD) | 4.162000 | -0.0020 | -0.0480% |
| 2023-10-23 | 港幣 (HKD) | 4.164000 | 0.0010 | 0.0240% |
| 2023-10-20 | 港幣 (HKD) | 4.163000 | 0.0010 | 0.0240% |
| 2023-10-19 | 港幣 (HKD) | 4.162000 | 0.0060 | 0.1444% |
| 2023-10-18 | 港幣 (HKD) | 4.156000 | -0.0050 | -0.1202% |
| 2023-10-17 | 港幣 (HKD) | 4.161000 | 0.0020 | 0.0481% |
| 2023-10-16 | 港幣 (HKD) | 4.159000 | 0.0100 | 0.2410% |
| 2023-10-13 | 港幣 (HKD) | 4.149000 | 0.0120 | 0.2901% |
| 2023-10-12 | 港幣 (HKD) | 4.137000 | 0.0030 | 0.0726% |
| 2023-10-11 | 港幣 (HKD) | 4.134000 | -0.0090 | -0.2172% |
| 2023-10-06 | 港幣 (HKD) | 4.143000 | -0.0090 | -0.2168% |
| 2023-10-05 | 港幣 (HKD) | 4.152000 | -0.0080 | -0.1923% |
| 2023-10-04 | 港幣 (HKD) | 4.160000 | 0.0020 | 0.0481% |
| 2023-10-03 | 港幣 (HKD) | 4.158000 | 0.0130 | 0.3136% |
| 2023-10-02 | 港幣 (HKD) | 4.145000 | -0.0090 | -0.2167% |
| 2023-09-28 | 港幣 (HKD) | 4.154000 | 0.0010 | 0.0241% |
| 2023-09-27 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2023-09-26 | 港幣 (HKD) | 4.153000 | 0.0090 | 0.2172% |
| 2023-09-25 | 港幣 (HKD) | 4.144000 | 0.0070 | 0.1692% |
| 2023-09-23 | 港幣 (HKD) | 4.137000 | -0.0020 | -0.0483% |
| 2023-09-22 | 港幣 (HKD) | 4.139000 | 0.0050 | 0.1209% |
| 2023-09-21 | 港幣 (HKD) | 4.134000 | 0.0110 | 0.2668% |
| 2023-09-20 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2023-09-19 | 港幣 (HKD) | 4.123000 | 0.0040 | 0.0971% |
| 2023-09-18 | 港幣 (HKD) | 4.119000 | 0.0100 | 0.2434% |
| 2023-09-15 | 港幣 (HKD) | 4.109000 | 0.0020 | 0.0487% |
| 2023-09-14 | 港幣 (HKD) | 4.107000 | -0.0080 | -0.1944% |
| 2023-09-13 | 港幣 (HKD) | 4.115000 | -0.0060 | -0.1456% |
| 2023-09-12 | 港幣 (HKD) | 4.121000 | 0.0100 | 0.2432% |
| 2023-09-11 | 港幣 (HKD) | 4.111000 | -0.0020 | -0.0486% |
| 2023-09-08 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2023-09-07 | 港幣 (HKD) | 4.113000 | 0.0070 | 0.1705% |
| 2023-09-06 | 港幣 (HKD) | 4.106000 | 0.0070 | 0.1708% |
| 2023-09-05 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2023-09-04 | 港幣 (HKD) | 4.099000 | 0.0070 | 0.1711% |
| 2023-09-01 | 港幣 (HKD) | 4.092000 | -- | -- |