第一銀行港幣即期賣出價走勢圖

模式
漲跌 -0.060000 (-1.4663%)
最高 4.181000 (2.1750%)
最低 4.032000 (-1.4663%)
平均 4.1329 (0.9985%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 港幣 (HKD) 4.032000 -0.0030 -0.0743%
2023-11-29 港幣 (HKD) 4.035000 -0.0310 -0.7624%
2023-11-28 港幣 (HKD) 4.066000 -0.0160 -0.3920%
2023-11-27 港幣 (HKD) 4.082000 -0.0030 -0.0734%
2023-11-24 港幣 (HKD) 4.085000 0.0090 0.2208%
2023-11-23 港幣 (HKD) 4.076000 -0.0050 -0.1225%
2023-11-22 港幣 (HKD) 4.081000 0.0160 0.3936%
2023-11-21 港幣 (HKD) 4.065000 -0.0250 -0.6112%
2023-11-20 港幣 (HKD) 4.090000 -0.0250 -0.6075%
2023-11-17 港幣 (HKD) 4.115000 -0.0160 -0.3873%
2023-11-16 港幣 (HKD) 4.131000 -0.0110 -0.2656%
2023-11-15 港幣 (HKD) 4.142000 -0.0320 -0.7667%
2023-11-14 港幣 (HKD) 4.174000 0.0040 0.0959%
2023-11-13 港幣 (HKD) 4.170000 -0.0040 -0.0958%
2023-11-10 港幣 (HKD) 4.174000 0.0120 0.2883%
2023-11-09 港幣 (HKD) 4.162000 0.0050 0.1203%
2023-11-08 港幣 (HKD) 4.157000 0.0070 0.1687%
2023-11-07 港幣 (HKD) 4.150000 0.0100 0.2415%
2023-11-06 港幣 (HKD) 4.140000 -0.0170 -0.4089%
2023-11-03 港幣 (HKD) 4.157000 -0.0090 -0.2160%
2023-11-02 港幣 (HKD) 4.166000 -0.0150 -0.3588%
2023-11-01 港幣 (HKD) 4.181000 0.0070 0.1677%
2023-10-31 港幣 (HKD) 4.174000 -0.0020 -0.0479%
2023-10-30 港幣 (HKD) 4.176000 -0.0010 -0.0239%
2023-10-27 港幣 (HKD) 4.177000 0.0010 0.0239%
2023-10-26 港幣 (HKD) 4.176000 0.0090 0.2160%
2023-10-25 港幣 (HKD) 4.167000 0.0050 0.1201%
2023-10-24 港幣 (HKD) 4.162000 -0.0020 -0.0480%
2023-10-23 港幣 (HKD) 4.164000 0.0010 0.0240%
2023-10-20 港幣 (HKD) 4.163000 0.0010 0.0240%
2023-10-19 港幣 (HKD) 4.162000 0.0060 0.1444%
2023-10-18 港幣 (HKD) 4.156000 -0.0050 -0.1202%
2023-10-17 港幣 (HKD) 4.161000 0.0020 0.0481%
2023-10-16 港幣 (HKD) 4.159000 0.0100 0.2410%
2023-10-13 港幣 (HKD) 4.149000 0.0120 0.2901%
2023-10-12 港幣 (HKD) 4.137000 0.0030 0.0726%
2023-10-11 港幣 (HKD) 4.134000 -0.0090 -0.2172%
2023-10-06 港幣 (HKD) 4.143000 -0.0090 -0.2168%
2023-10-05 港幣 (HKD) 4.152000 -0.0080 -0.1923%
2023-10-04 港幣 (HKD) 4.160000 0.0020 0.0481%
2023-10-03 港幣 (HKD) 4.158000 0.0130 0.3136%
2023-10-02 港幣 (HKD) 4.145000 -0.0090 -0.2167%
2023-09-28 港幣 (HKD) 4.154000 0.0010 0.0241%
2023-09-27 港幣 (HKD) 4.153000 -- --
2023-09-26 港幣 (HKD) 4.153000 0.0090 0.2172%
2023-09-25 港幣 (HKD) 4.144000 0.0070 0.1692%
2023-09-23 港幣 (HKD) 4.137000 -0.0020 -0.0483%
2023-09-22 港幣 (HKD) 4.139000 0.0050 0.1209%
2023-09-21 港幣 (HKD) 4.134000 0.0110 0.2668%
2023-09-20 港幣 (HKD) 4.123000 -- --
2023-09-19 港幣 (HKD) 4.123000 0.0040 0.0971%
2023-09-18 港幣 (HKD) 4.119000 0.0100 0.2434%
2023-09-15 港幣 (HKD) 4.109000 0.0020 0.0487%
2023-09-14 港幣 (HKD) 4.107000 -0.0080 -0.1944%
2023-09-13 港幣 (HKD) 4.115000 -0.0060 -0.1456%
2023-09-12 港幣 (HKD) 4.121000 0.0100 0.2432%
2023-09-11 港幣 (HKD) 4.111000 -0.0020 -0.0486%
2023-09-08 港幣 (HKD) 4.113000 -- --
2023-09-07 港幣 (HKD) 4.113000 0.0070 0.1705%
2023-09-06 港幣 (HKD) 4.106000 0.0070 0.1708%
2023-09-05 港幣 (HKD) 4.099000 -- --
2023-09-04 港幣 (HKD) 4.099000 0.0070 0.1711%
2023-09-01 港幣 (HKD) 4.092000 -- --