| 漲跌 | 0.140000 (0.6750%) |
| 最高 | 21.040000 (1.4465%) |
| 最低 | 20.430000 (-1.4947%) |
| 平均 | 20.7080 (-0.1541%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 澳幣 (AUD) | 20.880000 | 0.0300 | 0.1439% |
| 2023-11-30 | 澳幣 (AUD) | 20.850000 | 0.0100 | 0.0480% |
| 2023-11-29 | 澳幣 (AUD) | 20.840000 | -0.0600 | -0.2871% |
| 2023-11-28 | 澳幣 (AUD) | 20.900000 | -0.0200 | -0.0956% |
| 2023-11-27 | 澳幣 (AUD) | 20.920000 | 0.0800 | 0.3839% |
| 2023-11-26 | 澳幣 (AUD) | 20.840000 | -- | -- |
| 2023-11-25 | 澳幣 (AUD) | 20.840000 | -- | -- |
| 2023-11-24 | 澳幣 (AUD) | 20.840000 | -- | -- |
| 2023-11-23 | 澳幣 (AUD) | 20.840000 | 0.0700 | 0.3370% |
| 2023-11-22 | 澳幣 (AUD) | 20.770000 | -0.0200 | -0.0962% |
| 2023-11-21 | 澳幣 (AUD) | 20.790000 | -0.0400 | -0.1920% |
| 2023-11-20 | 澳幣 (AUD) | 20.830000 | 0.1300 | 0.6280% |
| 2023-11-19 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2023-11-18 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2023-11-17 | 澳幣 (AUD) | 20.700000 | -0.1300 | -0.6241% |
| 2023-11-16 | 澳幣 (AUD) | 20.830000 | -0.1600 | -0.7623% |
| 2023-11-15 | 澳幣 (AUD) | 20.990000 | 0.2800 | 1.3520% |
| 2023-11-14 | 澳幣 (AUD) | 20.710000 | -0.0200 | -0.0965% |
| 2023-11-13 | 澳幣 (AUD) | 20.730000 | 0.0300 | 0.1449% |
| 2023-11-12 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2023-11-11 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2023-11-10 | 澳幣 (AUD) | 20.700000 | -0.1200 | -0.5764% |
| 2023-11-09 | 澳幣 (AUD) | 20.820000 | -0.0400 | -0.1918% |
| 2023-11-08 | 澳幣 (AUD) | 20.860000 | 0.0400 | 0.1921% |
| 2023-11-07 | 澳幣 (AUD) | 20.820000 | -0.2200 | -1.0456% |
| 2023-11-06 | 澳幣 (AUD) | 21.040000 | 0.1100 | 0.5256% |
| 2023-11-05 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2023-11-04 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2023-11-03 | 澳幣 (AUD) | 20.930000 | 0.0300 | 0.1435% |
| 2023-11-02 | 澳幣 (AUD) | 20.900000 | 0.1900 | 0.9174% |
| 2023-11-01 | 澳幣 (AUD) | 20.710000 | -0.0200 | -0.0965% |
| 2023-10-31 | 澳幣 (AUD) | 20.730000 | -0.0300 | -0.1445% |
| 2023-10-30 | 澳幣 (AUD) | 20.760000 | 0.0900 | 0.4354% |
| 2023-10-29 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2023-10-28 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2023-10-27 | 澳幣 (AUD) | 20.670000 | 0.1300 | 0.6329% |
| 2023-10-26 | 澳幣 (AUD) | 20.540000 | -0.1700 | -0.8209% |
| 2023-10-25 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2023-10-24 | 澳幣 (AUD) | 20.710000 | 0.2000 | 0.9751% |
| 2023-10-23 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2023-10-22 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2023-10-21 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2023-10-20 | 澳幣 (AUD) | 20.510000 | 0.0100 | 0.0488% |
| 2023-10-19 | 澳幣 (AUD) | 20.500000 | -0.2300 | -1.1095% |
| 2023-10-18 | 澳幣 (AUD) | 20.730000 | 0.0800 | 0.3874% |
| 2023-10-17 | 澳幣 (AUD) | 20.650000 | 0.1100 | 0.5355% |
| 2023-10-16 | 澳幣 (AUD) | 20.540000 | 0.0300 | 0.1463% |
| 2023-10-15 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2023-10-14 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2023-10-13 | 澳幣 (AUD) | 20.510000 | -0.2000 | -0.9657% |
| 2023-10-12 | 澳幣 (AUD) | 20.710000 | -0.0300 | -0.1446% |
| 2023-10-11 | 澳幣 (AUD) | 20.740000 | 0.1200 | 0.5820% |
| 2023-10-10 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2023-10-09 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2023-10-08 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2023-10-07 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2023-10-06 | 澳幣 (AUD) | 20.620000 | 0.0300 | 0.1457% |
| 2023-10-05 | 澳幣 (AUD) | 20.590000 | 0.0600 | 0.2923% |
| 2023-10-04 | 澳幣 (AUD) | 20.530000 | -0.0100 | -0.0487% |
| 2023-10-03 | 澳幣 (AUD) | 20.540000 | -0.2800 | -1.3449% |
| 2023-10-02 | 澳幣 (AUD) | 20.820000 | 0.1400 | 0.6770% |
| 2023-10-01 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2023-09-30 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2023-09-29 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2023-09-28 | 澳幣 (AUD) | 20.680000 | -0.0100 | -0.0483% |
| 2023-09-27 | 澳幣 (AUD) | 20.690000 | -0.0400 | -0.1930% |
| 2023-09-26 | 澳幣 (AUD) | 20.730000 | -0.0400 | -0.1926% |
| 2023-09-25 | 澳幣 (AUD) | 20.770000 | -0.0300 | -0.1442% |
| 2023-09-24 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2023-09-23 | 澳幣 (AUD) | 20.800000 | 0.0400 | 0.1927% |
| 2023-09-22 | 澳幣 (AUD) | 20.760000 | 0.0600 | 0.2899% |
| 2023-09-21 | 澳幣 (AUD) | 20.700000 | -0.0800 | -0.3850% |
| 2023-09-20 | 澳幣 (AUD) | 20.780000 | 0.0600 | 0.2896% |
| 2023-09-19 | 澳幣 (AUD) | 20.720000 | -0.0100 | -0.0482% |
| 2023-09-18 | 澳幣 (AUD) | 20.730000 | -0.0100 | -0.0482% |
| 2023-09-17 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2023-09-16 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2023-09-15 | 澳幣 (AUD) | 20.740000 | 0.1100 | 0.5332% |
| 2023-09-14 | 澳幣 (AUD) | 20.630000 | 0.0200 | 0.0970% |
| 2023-09-13 | 澳幣 (AUD) | 20.610000 | -0.0900 | -0.4348% |
| 2023-09-12 | 澳幣 (AUD) | 20.700000 | 0.1200 | 0.5831% |
| 2023-09-11 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2023-09-10 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2023-09-09 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2023-09-08 | 澳幣 (AUD) | 20.580000 | 0.0500 | 0.2435% |
| 2023-09-07 | 澳幣 (AUD) | 20.530000 | 0.0100 | 0.0487% |
| 2023-09-06 | 澳幣 (AUD) | 20.520000 | 0.0900 | 0.4405% |
| 2023-09-05 | 澳幣 (AUD) | 20.430000 | -0.3100 | -1.4947% |
| 2023-09-04 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2023-09-03 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2023-09-02 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2023-09-01 | 澳幣 (AUD) | 20.740000 | -- | -- |