| 漲跌 | 0.270000 (1.2772%) |
| 最高 | 21.410000 (1.2772%) |
| 最低 | 20.520000 (-2.9328%) |
| 平均 | 20.8780 (-1.2393%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 澳幣 (AUD) | 21.410000 | 0.0700 | 0.3280% |
| 2024-04-25 | 澳幣 (AUD) | 21.340000 | 0.0600 | 0.2820% |
| 2024-04-24 | 澳幣 (AUD) | 21.280000 | 0.1200 | 0.5671% |
| 2024-04-23 | 澳幣 (AUD) | 21.160000 | 0.0500 | 0.2369% |
| 2024-04-22 | 澳幣 (AUD) | 21.110000 | 0.1300 | 0.6196% |
| 2024-04-21 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-04-18 | 澳幣 (AUD) | 20.980000 | 0.0200 | 0.0954% |
| 2024-04-17 | 澳幣 (AUD) | 20.960000 | -0.0200 | -0.0953% |
| 2024-04-16 | 澳幣 (AUD) | 20.980000 | -0.1100 | -0.5216% |
| 2024-04-15 | 澳幣 (AUD) | 21.090000 | -0.0500 | -0.2365% |
| 2024-04-14 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 21.140000 | -0.0100 | -0.0473% |
| 2024-04-11 | 澳幣 (AUD) | 21.150000 | -0.1700 | -0.7974% |
| 2024-04-10 | 澳幣 (AUD) | 21.320000 | 0.0100 | 0.0469% |
| 2024-04-09 | 澳幣 (AUD) | 21.310000 | 0.0700 | 0.3296% |
| 2024-04-08 | 澳幣 (AUD) | 21.240000 | 0.2500 | 1.1910% |
| 2024-04-07 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2024-04-02 | 澳幣 (AUD) | 20.950000 | -0.0400 | -0.1906% |
| 2024-04-01 | 澳幣 (AUD) | 20.990000 | 0.0500 | 0.2388% |
| 2024-03-31 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2024-03-28 | 澳幣 (AUD) | 20.940000 | -0.0800 | -0.3806% |
| 2024-03-27 | 澳幣 (AUD) | 21.020000 | 0.0200 | 0.0952% |
| 2024-03-26 | 澳幣 (AUD) | 21.000000 | 0.1100 | 0.5266% |
| 2024-03-25 | 澳幣 (AUD) | 20.890000 | -0.0500 | -0.2388% |
| 2024-03-24 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2024-03-22 | 澳幣 (AUD) | 20.940000 | -0.2800 | -1.3195% |
| 2024-03-21 | 澳幣 (AUD) | 21.220000 | 0.2900 | 1.3856% |
| 2024-03-20 | 澳幣 (AUD) | 20.930000 | 0.0800 | 0.3837% |
| 2024-03-19 | 澳幣 (AUD) | 20.850000 | -0.0400 | -0.1915% |
| 2024-03-18 | 澳幣 (AUD) | 20.890000 | 0.0100 | 0.0479% |
| 2024-03-17 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 20.880000 | -0.0700 | -0.3341% |
| 2024-03-14 | 澳幣 (AUD) | 20.950000 | 0.0400 | 0.1913% |
| 2024-03-13 | 澳幣 (AUD) | 20.910000 | 0.0100 | 0.0478% |
| 2024-03-12 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2024-03-11 | 澳幣 (AUD) | 20.900000 | -0.0400 | -0.1910% |
| 2024-03-10 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2024-03-08 | 澳幣 (AUD) | 20.940000 | 0.0700 | 0.3354% |
| 2024-03-07 | 澳幣 (AUD) | 20.870000 | 0.1600 | 0.7726% |
| 2024-03-06 | 澳幣 (AUD) | 20.710000 | 0.1300 | 0.6317% |
| 2024-03-05 | 澳幣 (AUD) | 20.580000 | -0.0900 | -0.4354% |
| 2024-03-04 | 澳幣 (AUD) | 20.670000 | -0.0100 | -0.0484% |
| 2024-03-03 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2024-03-01 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2024-02-29 | 澳幣 (AUD) | 20.680000 | -0.1400 | -0.6724% |
| 2024-02-28 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2024-02-27 | 澳幣 (AUD) | 20.820000 | 0.0300 | 0.1443% |
| 2024-02-26 | 澳幣 (AUD) | 20.790000 | -0.0600 | -0.2878% |
| 2024-02-25 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2024-02-23 | 澳幣 (AUD) | 20.850000 | -0.0100 | -0.0479% |
| 2024-02-22 | 澳幣 (AUD) | 20.860000 | 0.0400 | 0.1921% |
| 2024-02-21 | 澳幣 (AUD) | 20.820000 | 0.1300 | 0.6283% |
| 2024-02-20 | 澳幣 (AUD) | 20.690000 | 0.0400 | 0.1937% |
| 2024-02-19 | 澳幣 (AUD) | 20.650000 | 0.0300 | 0.1455% |
| 2024-02-18 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.620000 | 0.0400 | 0.1944% |
| 2024-02-16 | 澳幣 (AUD) | 20.580000 | 0.0600 | 0.2924% |
| 2024-02-15 | 澳幣 (AUD) | 20.520000 | -0.0900 | -0.4367% |
| 2024-02-14 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2024-02-13 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2024-02-12 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2024-02-09 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2024-02-08 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2024-02-07 | 澳幣 (AUD) | 20.610000 | 0.0900 | 0.4386% |
| 2024-02-06 | 澳幣 (AUD) | 20.520000 | -0.0200 | -0.0974% |
| 2024-02-05 | 澳幣 (AUD) | 20.540000 | -0.1600 | -0.7729% |
| 2024-02-03 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2024-02-02 | 澳幣 (AUD) | 20.700000 | 0.1300 | 0.6320% |
| 2024-02-01 | 澳幣 (AUD) | 20.570000 | -0.1100 | -0.5319% |
| 2024-01-31 | 澳幣 (AUD) | 20.680000 | -0.0300 | -0.1449% |
| 2024-01-30 | 澳幣 (AUD) | 20.710000 | -0.0200 | -0.0965% |
| 2024-01-29 | 澳幣 (AUD) | 20.730000 | 0.0200 | 0.0966% |
| 2024-01-28 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2024-01-26 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2024-01-25 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2024-01-24 | 澳幣 (AUD) | 20.710000 | -0.0800 | -0.3848% |
| 2024-01-23 | 澳幣 (AUD) | 20.790000 | 0.0300 | 0.1445% |
| 2024-01-22 | 澳幣 (AUD) | 20.760000 | -0.0300 | -0.1443% |
| 2024-01-21 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2024-01-19 | 澳幣 (AUD) | 20.790000 | -0.0400 | -0.1920% |
| 2024-01-18 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2024-01-17 | 澳幣 (AUD) | 20.830000 | -0.0800 | -0.3826% |
| 2024-01-16 | 澳幣 (AUD) | 20.910000 | -0.0500 | -0.2385% |
| 2024-01-15 | 澳幣 (AUD) | 20.960000 | 0.0100 | 0.0477% |
| 2024-01-14 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2024-01-12 | 澳幣 (AUD) | 20.950000 | -0.0600 | -0.2856% |
| 2024-01-11 | 澳幣 (AUD) | 21.010000 | 0.0400 | 0.1907% |
| 2024-01-10 | 澳幣 (AUD) | 20.970000 | 0.0500 | 0.2390% |
| 2024-01-09 | 澳幣 (AUD) | 20.920000 | 0.0200 | 0.0957% |
| 2024-01-08 | 澳幣 (AUD) | 20.900000 | -0.0100 | -0.0478% |
| 2024-01-07 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2024-01-05 | 澳幣 (AUD) | 20.910000 | -0.1600 | -0.7594% |
| 2024-01-04 | 澳幣 (AUD) | 21.070000 | -- | -- |
| 2024-01-03 | 澳幣 (AUD) | 21.070000 | -0.1200 | -0.5663% |
| 2024-01-02 | 澳幣 (AUD) | 21.190000 | 0.0500 | 0.2365% |
| 2024-01-01 | 澳幣 (AUD) | 21.140000 | -- | -- |