漲跌 |
0.140000 (0.6750%)
|
最高 |
21.040000 (1.4465%) |
最低 |
20.430000 (-1.4947%) |
平均 |
20.7080 (-0.1541%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
澳幣 (AUD)
|
20.880000
|
0.0300 |
0.1439% |
2023-11-30 |
澳幣 (AUD)
|
20.850000
|
0.0100 |
0.0480% |
2023-11-29 |
澳幣 (AUD)
|
20.840000
|
-0.0600 |
-0.2871% |
2023-11-28 |
澳幣 (AUD)
|
20.900000
|
-0.0200 |
-0.0956% |
2023-11-27 |
澳幣 (AUD)
|
20.920000
|
0.0800 |
0.3839% |
2023-11-26 |
澳幣 (AUD)
|
20.840000
|
-- |
-- |
2023-11-25 |
澳幣 (AUD)
|
20.840000
|
-- |
-- |
2023-11-24 |
澳幣 (AUD)
|
20.840000
|
-- |
-- |
2023-11-23 |
澳幣 (AUD)
|
20.840000
|
0.0700 |
0.3370% |
2023-11-22 |
澳幣 (AUD)
|
20.770000
|
-0.0200 |
-0.0962% |
2023-11-21 |
澳幣 (AUD)
|
20.790000
|
-0.0400 |
-0.1920% |
2023-11-20 |
澳幣 (AUD)
|
20.830000
|
0.1300 |
0.6280% |
2023-11-19 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2023-11-18 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2023-11-17 |
澳幣 (AUD)
|
20.700000
|
-0.1300 |
-0.6241% |
2023-11-16 |
澳幣 (AUD)
|
20.830000
|
-0.1600 |
-0.7623% |
2023-11-15 |
澳幣 (AUD)
|
20.990000
|
0.2800 |
1.3520% |
2023-11-14 |
澳幣 (AUD)
|
20.710000
|
-0.0200 |
-0.0965% |
2023-11-13 |
澳幣 (AUD)
|
20.730000
|
0.0300 |
0.1449% |
2023-11-12 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2023-11-11 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2023-11-10 |
澳幣 (AUD)
|
20.700000
|
-0.1200 |
-0.5764% |
2023-11-09 |
澳幣 (AUD)
|
20.820000
|
-0.0400 |
-0.1918% |
2023-11-08 |
澳幣 (AUD)
|
20.860000
|
0.0400 |
0.1921% |
2023-11-07 |
澳幣 (AUD)
|
20.820000
|
-0.2200 |
-1.0456% |
2023-11-06 |
澳幣 (AUD)
|
21.040000
|
0.1100 |
0.5256% |
2023-11-05 |
澳幣 (AUD)
|
20.930000
|
-- |
-- |
2023-11-04 |
澳幣 (AUD)
|
20.930000
|
-- |
-- |
2023-11-03 |
澳幣 (AUD)
|
20.930000
|
0.0300 |
0.1435% |
2023-11-02 |
澳幣 (AUD)
|
20.900000
|
0.1900 |
0.9174% |
2023-11-01 |
澳幣 (AUD)
|
20.710000
|
-0.0200 |
-0.0965% |
2023-10-31 |
澳幣 (AUD)
|
20.730000
|
-0.0300 |
-0.1445% |
2023-10-30 |
澳幣 (AUD)
|
20.760000
|
0.0900 |
0.4354% |
2023-10-29 |
澳幣 (AUD)
|
20.670000
|
-- |
-- |
2023-10-28 |
澳幣 (AUD)
|
20.670000
|
-- |
-- |
2023-10-27 |
澳幣 (AUD)
|
20.670000
|
0.1300 |
0.6329% |
2023-10-26 |
澳幣 (AUD)
|
20.540000
|
-0.1700 |
-0.8209% |
2023-10-25 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2023-10-24 |
澳幣 (AUD)
|
20.710000
|
0.2000 |
0.9751% |
2023-10-23 |
澳幣 (AUD)
|
20.510000
|
-- |
-- |
2023-10-22 |
澳幣 (AUD)
|
20.510000
|
-- |
-- |
2023-10-21 |
澳幣 (AUD)
|
20.510000
|
-- |
-- |
2023-10-20 |
澳幣 (AUD)
|
20.510000
|
0.0100 |
0.0488% |
2023-10-19 |
澳幣 (AUD)
|
20.500000
|
-0.2300 |
-1.1095% |
2023-10-18 |
澳幣 (AUD)
|
20.730000
|
0.0800 |
0.3874% |
2023-10-17 |
澳幣 (AUD)
|
20.650000
|
0.1100 |
0.5355% |
2023-10-16 |
澳幣 (AUD)
|
20.540000
|
0.0300 |
0.1463% |
2023-10-15 |
澳幣 (AUD)
|
20.510000
|
-- |
-- |
2023-10-14 |
澳幣 (AUD)
|
20.510000
|
-- |
-- |
2023-10-13 |
澳幣 (AUD)
|
20.510000
|
-0.2000 |
-0.9657% |
2023-10-12 |
澳幣 (AUD)
|
20.710000
|
-0.0300 |
-0.1446% |
2023-10-11 |
澳幣 (AUD)
|
20.740000
|
0.1200 |
0.5820% |
2023-10-10 |
澳幣 (AUD)
|
20.620000
|
-- |
-- |
2023-10-09 |
澳幣 (AUD)
|
20.620000
|
-- |
-- |
2023-10-08 |
澳幣 (AUD)
|
20.620000
|
-- |
-- |
2023-10-07 |
澳幣 (AUD)
|
20.620000
|
-- |
-- |
2023-10-06 |
澳幣 (AUD)
|
20.620000
|
0.0300 |
0.1457% |
2023-10-05 |
澳幣 (AUD)
|
20.590000
|
0.0600 |
0.2923% |
2023-10-04 |
澳幣 (AUD)
|
20.530000
|
-0.0100 |
-0.0487% |
2023-10-03 |
澳幣 (AUD)
|
20.540000
|
-0.2800 |
-1.3449% |
2023-10-02 |
澳幣 (AUD)
|
20.820000
|
0.1400 |
0.6770% |
2023-10-01 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |
2023-09-30 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |
2023-09-29 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |
2023-09-28 |
澳幣 (AUD)
|
20.680000
|
-0.0100 |
-0.0483% |
2023-09-27 |
澳幣 (AUD)
|
20.690000
|
-0.0400 |
-0.1930% |
2023-09-26 |
澳幣 (AUD)
|
20.730000
|
-0.0400 |
-0.1926% |
2023-09-25 |
澳幣 (AUD)
|
20.770000
|
-0.0300 |
-0.1442% |
2023-09-24 |
澳幣 (AUD)
|
20.800000
|
-- |
-- |
2023-09-23 |
澳幣 (AUD)
|
20.800000
|
0.0400 |
0.1927% |
2023-09-22 |
澳幣 (AUD)
|
20.760000
|
0.0600 |
0.2899% |
2023-09-21 |
澳幣 (AUD)
|
20.700000
|
-0.0800 |
-0.3850% |
2023-09-20 |
澳幣 (AUD)
|
20.780000
|
0.0600 |
0.2896% |
2023-09-19 |
澳幣 (AUD)
|
20.720000
|
-0.0100 |
-0.0482% |
2023-09-18 |
澳幣 (AUD)
|
20.730000
|
-0.0100 |
-0.0482% |
2023-09-17 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2023-09-16 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2023-09-15 |
澳幣 (AUD)
|
20.740000
|
0.1100 |
0.5332% |
2023-09-14 |
澳幣 (AUD)
|
20.630000
|
0.0200 |
0.0970% |
2023-09-13 |
澳幣 (AUD)
|
20.610000
|
-0.0900 |
-0.4348% |
2023-09-12 |
澳幣 (AUD)
|
20.700000
|
0.1200 |
0.5831% |
2023-09-11 |
澳幣 (AUD)
|
20.580000
|
-- |
-- |
2023-09-10 |
澳幣 (AUD)
|
20.580000
|
-- |
-- |
2023-09-09 |
澳幣 (AUD)
|
20.580000
|
-- |
-- |
2023-09-08 |
澳幣 (AUD)
|
20.580000
|
0.0500 |
0.2435% |
2023-09-07 |
澳幣 (AUD)
|
20.530000
|
0.0100 |
0.0487% |
2023-09-06 |
澳幣 (AUD)
|
20.520000
|
0.0900 |
0.4405% |
2023-09-05 |
澳幣 (AUD)
|
20.430000
|
-0.3100 |
-1.4947% |
2023-09-04 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2023-09-03 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2023-09-02 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2023-09-01 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |