| 漲跌 | 0.240000 (1.1494%) |
| 最高 | 21.120000 (1.1494%) |
| 最低 | 20.300000 (-2.7778%) |
| 平均 | 20.6529 (-1.0875%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2024-04-25 | 澳幣 (AUD) | 21.120000 | 0.0600 | 0.2849% |
| 2024-04-24 | 澳幣 (AUD) | 21.060000 | 0.1200 | 0.5731% |
| 2024-04-23 | 澳幣 (AUD) | 20.940000 | 0.0500 | 0.2393% |
| 2024-04-22 | 澳幣 (AUD) | 20.890000 | 0.1200 | 0.5778% |
| 2024-04-21 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 20.770000 | 0.0300 | 0.1446% |
| 2024-04-18 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2024-04-17 | 澳幣 (AUD) | 20.740000 | -0.0300 | -0.1444% |
| 2024-04-16 | 澳幣 (AUD) | 20.770000 | -0.1000 | -0.4792% |
| 2024-04-15 | 澳幣 (AUD) | 20.870000 | -0.0500 | -0.2390% |
| 2024-04-14 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2024-04-11 | 澳幣 (AUD) | 20.920000 | -0.1800 | -0.8531% |
| 2024-04-10 | 澳幣 (AUD) | 21.100000 | 0.0200 | 0.0949% |
| 2024-04-09 | 澳幣 (AUD) | 21.080000 | 0.0600 | 0.2854% |
| 2024-04-08 | 澳幣 (AUD) | 21.020000 | 0.2600 | 1.2524% |
| 2024-04-07 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 20.760000 | 0.0300 | 0.1447% |
| 2024-04-02 | 澳幣 (AUD) | 20.730000 | -0.0300 | -0.1445% |
| 2024-04-01 | 澳幣 (AUD) | 20.760000 | 0.0500 | 0.2414% |
| 2024-03-31 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 20.710000 | -0.0100 | -0.0483% |
| 2024-03-28 | 澳幣 (AUD) | 20.720000 | -0.0700 | -0.3367% |
| 2024-03-27 | 澳幣 (AUD) | 20.790000 | 0.0200 | 0.0963% |
| 2024-03-26 | 澳幣 (AUD) | 20.770000 | 0.1000 | 0.4838% |
| 2024-03-25 | 澳幣 (AUD) | 20.670000 | -0.0500 | -0.2413% |
| 2024-03-24 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2024-03-22 | 澳幣 (AUD) | 20.720000 | -0.2800 | -1.3333% |
| 2024-03-21 | 澳幣 (AUD) | 21.000000 | 0.2900 | 1.4003% |
| 2024-03-20 | 澳幣 (AUD) | 20.710000 | 0.0900 | 0.4365% |
| 2024-03-19 | 澳幣 (AUD) | 20.620000 | -0.0500 | -0.2419% |
| 2024-03-18 | 澳幣 (AUD) | 20.670000 | 0.0100 | 0.0484% |
| 2024-03-17 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 20.660000 | -0.0700 | -0.3377% |
| 2024-03-14 | 澳幣 (AUD) | 20.730000 | 0.0400 | 0.1933% |
| 2024-03-13 | 澳幣 (AUD) | 20.690000 | 0.0100 | 0.0484% |
| 2024-03-12 | 澳幣 (AUD) | 20.680000 | 0.0200 | 0.0968% |
| 2024-03-11 | 澳幣 (AUD) | 20.660000 | -0.0600 | -0.2896% |
| 2024-03-10 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2024-03-08 | 澳幣 (AUD) | 20.720000 | 0.0800 | 0.3876% |
| 2024-03-07 | 澳幣 (AUD) | 20.640000 | 0.1600 | 0.7812% |
| 2024-03-06 | 澳幣 (AUD) | 20.480000 | 0.1200 | 0.5894% |
| 2024-03-05 | 澳幣 (AUD) | 20.360000 | -0.0900 | -0.4401% |
| 2024-03-04 | 澳幣 (AUD) | 20.450000 | -0.0100 | -0.0489% |
| 2024-03-03 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2024-03-01 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2024-02-29 | 澳幣 (AUD) | 20.460000 | -0.1300 | -0.6314% |
| 2024-02-28 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2024-02-27 | 澳幣 (AUD) | 20.590000 | 0.0200 | 0.0972% |
| 2024-02-26 | 澳幣 (AUD) | 20.570000 | -0.0600 | -0.2908% |
| 2024-02-25 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2024-02-23 | 澳幣 (AUD) | 20.630000 | -0.0100 | -0.0484% |
| 2024-02-22 | 澳幣 (AUD) | 20.640000 | 0.0500 | 0.2428% |
| 2024-02-21 | 澳幣 (AUD) | 20.590000 | 0.1100 | 0.5371% |
| 2024-02-20 | 澳幣 (AUD) | 20.480000 | 0.0500 | 0.2447% |
| 2024-02-19 | 澳幣 (AUD) | 20.430000 | 0.0500 | 0.2453% |
| 2024-02-18 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.380000 | 0.0300 | 0.1474% |
| 2024-02-16 | 澳幣 (AUD) | 20.350000 | 0.0400 | 0.1969% |
| 2024-02-15 | 澳幣 (AUD) | 20.310000 | -0.0700 | -0.3435% |
| 2024-02-14 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2024-02-13 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2024-02-12 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2024-02-09 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2024-02-08 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2024-02-07 | 澳幣 (AUD) | 20.380000 | 0.0800 | 0.3941% |
| 2024-02-06 | 澳幣 (AUD) | 20.300000 | -0.0200 | -0.0984% |
| 2024-02-05 | 澳幣 (AUD) | 20.320000 | -0.1500 | -0.7328% |
| 2024-02-03 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2024-02-02 | 澳幣 (AUD) | 20.470000 | 0.1100 | 0.5403% |
| 2024-02-01 | 澳幣 (AUD) | 20.360000 | -0.0800 | -0.3914% |
| 2024-01-31 | 澳幣 (AUD) | 20.440000 | -0.0500 | -0.2440% |
| 2024-01-30 | 澳幣 (AUD) | 20.490000 | -0.0100 | -0.0488% |
| 2024-01-29 | 澳幣 (AUD) | 20.500000 | 0.0200 | 0.0977% |
| 2024-01-28 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2024-01-26 | 澳幣 (AUD) | 20.480000 | -0.0100 | -0.0488% |
| 2024-01-25 | 澳幣 (AUD) | 20.490000 | -0.0100 | -0.0488% |
| 2024-01-24 | 澳幣 (AUD) | 20.500000 | -0.0700 | -0.3403% |
| 2024-01-23 | 澳幣 (AUD) | 20.570000 | 0.0400 | 0.1948% |
| 2024-01-22 | 澳幣 (AUD) | 20.530000 | -0.0300 | -0.1459% |
| 2024-01-21 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2024-01-19 | 澳幣 (AUD) | 20.560000 | -0.0400 | -0.1942% |
| 2024-01-18 | 澳幣 (AUD) | 20.600000 | 0.0100 | 0.0486% |
| 2024-01-17 | 澳幣 (AUD) | 20.590000 | -0.0700 | -0.3388% |
| 2024-01-16 | 澳幣 (AUD) | 20.660000 | -0.0700 | -0.3377% |
| 2024-01-15 | 澳幣 (AUD) | 20.730000 | -0.0100 | -0.0482% |
| 2024-01-14 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2024-01-12 | 澳幣 (AUD) | 20.740000 | -0.0500 | -0.2405% |
| 2024-01-11 | 澳幣 (AUD) | 20.790000 | 0.0400 | 0.1928% |
| 2024-01-10 | 澳幣 (AUD) | 20.750000 | 0.0600 | 0.2900% |
| 2024-01-09 | 澳幣 (AUD) | 20.690000 | 0.0100 | 0.0484% |
| 2024-01-08 | 澳幣 (AUD) | 20.680000 | -0.0100 | -0.0483% |
| 2024-01-07 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2024-01-05 | 澳幣 (AUD) | 20.690000 | -0.1300 | -0.6244% |
| 2024-01-04 | 澳幣 (AUD) | 20.820000 | -0.0400 | -0.1918% |
| 2024-01-03 | 澳幣 (AUD) | 20.860000 | -0.1000 | -0.4771% |
| 2024-01-02 | 澳幣 (AUD) | 20.960000 | 0.0800 | 0.3831% |
| 2024-01-01 | 澳幣 (AUD) | 20.880000 | -- | -- |