| 漲跌 | 0.060300 (6.8836%) |
| 最高 | 0.945600 (7.9452%) |
| 最低 | 0.875100 (-0.1027%) |
| 平均 | 0.9086 (3.7256%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 泰幣 (THB) | 0.936300 | -0.0034 | -0.3618% |
| 2023-01-31 | 泰幣 (THB) | 0.939700 | -0.0059 | -0.6239% |
| 2023-01-30 | 泰幣 (THB) | 0.945600 | 0.0020 | 0.2120% |
| 2023-01-19 | 泰幣 (THB) | 0.943600 | -0.0012 | -0.1270% |
| 2023-01-18 | 泰幣 (THB) | 0.944800 | 0.0022 | 0.2334% |
| 2023-01-17 | 泰幣 (THB) | 0.942600 | 0.0005 | 0.0531% |
| 2023-01-16 | 泰幣 (THB) | 0.942100 | -0.0028 | -0.2963% |
| 2023-01-13 | 泰幣 (THB) | 0.944900 | 0.0093 | 0.9940% |
| 2023-01-12 | 泰幣 (THB) | 0.935600 | 0.0002 | 0.0214% |
| 2023-01-11 | 泰幣 (THB) | 0.935400 | 0.0024 | 0.2572% |
| 2023-01-10 | 泰幣 (THB) | 0.933000 | -0.0031 | -0.3312% |
| 2023-01-09 | 泰幣 (THB) | 0.936100 | 0.0031 | 0.3323% |
| 2023-01-07 | 泰幣 (THB) | 0.933000 | 0.0054 | 0.5821% |
| 2023-01-06 | 泰幣 (THB) | 0.927600 | -0.0016 | -0.1722% |
| 2023-01-05 | 泰幣 (THB) | 0.929200 | 0.0016 | 0.1725% |
| 2023-01-04 | 泰幣 (THB) | 0.927600 | 0.0112 | 1.2222% |
| 2023-01-03 | 泰幣 (THB) | 0.916400 | 0.0015 | 0.1640% |
| 2022-12-30 | 泰幣 (THB) | 0.914900 | 0.0019 | 0.2081% |
| 2022-12-29 | 泰幣 (THB) | 0.913000 | 0.0025 | 0.2746% |
| 2022-12-28 | 泰幣 (THB) | 0.910500 | -0.0002 | -0.0220% |
| 2022-12-27 | 泰幣 (THB) | 0.910700 | 0.0022 | 0.2422% |
| 2022-12-26 | 泰幣 (THB) | 0.908500 | -0.0007 | -0.0770% |
| 2022-12-23 | 泰幣 (THB) | 0.909200 | -0.0001 | -0.0110% |
| 2022-12-22 | 泰幣 (THB) | 0.909300 | 0.0010 | 0.1101% |
| 2022-12-21 | 泰幣 (THB) | 0.908300 | 0.0005 | 0.0551% |
| 2022-12-20 | 泰幣 (THB) | 0.907800 | -0.0002 | -0.0220% |
| 2022-12-19 | 泰幣 (THB) | 0.908000 | 0.0038 | 0.4203% |
| 2022-12-16 | 泰幣 (THB) | 0.904200 | 0.0013 | 0.1440% |
| 2022-12-15 | 泰幣 (THB) | 0.902900 | -0.0059 | -0.6492% |
| 2022-12-14 | 泰幣 (THB) | 0.908800 | 0.0009 | 0.0991% |
| 2022-12-13 | 泰幣 (THB) | 0.907900 | -0.0014 | -0.1540% |
| 2022-12-12 | 泰幣 (THB) | 0.909300 | 0.0040 | 0.4418% |
| 2022-12-09 | 泰幣 (THB) | 0.905300 | -0.0019 | -0.2094% |
| 2022-12-08 | 泰幣 (THB) | 0.907200 | 0.0097 | 1.0808% |
| 2022-12-07 | 泰幣 (THB) | 0.897500 | -0.0005 | -0.0557% |
| 2022-12-06 | 泰幣 (THB) | 0.898000 | -0.0032 | -0.3551% |
| 2022-12-05 | 泰幣 (THB) | 0.901200 | -0.0042 | -0.4639% |
| 2022-12-02 | 泰幣 (THB) | 0.905400 | 0.0059 | 0.6559% |
| 2022-12-01 | 泰幣 (THB) | 0.899500 | -0.0022 | -0.2440% |
| 2022-11-30 | 泰幣 (THB) | 0.901700 | 0.0052 | 0.5800% |
| 2022-11-29 | 泰幣 (THB) | 0.896500 | 0.0026 | 0.2909% |
| 2022-11-28 | 泰幣 (THB) | 0.893900 | 0.0040 | 0.4495% |
| 2022-11-25 | 泰幣 (THB) | 0.889900 | 0.0006 | 0.0675% |
| 2022-11-24 | 泰幣 (THB) | 0.889300 | 0.0018 | 0.2028% |
| 2022-11-23 | 泰幣 (THB) | 0.887500 | -0.0005 | -0.0563% |
| 2022-11-22 | 泰幣 (THB) | 0.888000 | 0.0006 | 0.0676% |
| 2022-11-21 | 泰幣 (THB) | 0.887400 | -0.0056 | -0.6271% |
| 2022-11-18 | 泰幣 (THB) | 0.893000 | -0.0029 | -0.3237% |
| 2022-11-17 | 泰幣 (THB) | 0.895900 | 0.0002 | 0.0223% |
| 2022-11-16 | 泰幣 (THB) | 0.895700 | -0.0024 | -0.2672% |
| 2022-11-15 | 泰幣 (THB) | 0.898100 | 0.0040 | 0.4474% |
| 2022-11-14 | 泰幣 (THB) | 0.894100 | -0.0011 | -0.1229% |
| 2022-11-11 | 泰幣 (THB) | 0.895200 | 0.0055 | 0.6182% |
| 2022-11-10 | 泰幣 (THB) | 0.889700 | -0.0025 | -0.2802% |
| 2022-11-09 | 泰幣 (THB) | 0.892200 | 0.0084 | 0.9504% |
| 2022-11-08 | 泰幣 (THB) | 0.883800 | 0.0020 | 0.2268% |
| 2022-11-07 | 泰幣 (THB) | 0.881800 | -0.0008 | -0.0906% |
| 2022-11-04 | 泰幣 (THB) | 0.882600 | 0.0075 | 0.8570% |
| 2022-11-03 | 泰幣 (THB) | 0.875100 | -0.0034 | -0.3870% |
| 2022-11-02 | 泰幣 (THB) | 0.878500 | 0.0025 | 0.2854% |
| 2022-11-01 | 泰幣 (THB) | 0.876000 | -- | -- |