| 漲跌 | -0.0102 (-1.0530%) |
| 最高 | 0.9855 (1.7343%) |
| 最低 | 0.9523 (-1.6930%) |
| 平均 | 0.9681 (-0.0574%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-09-21 | 泰幣 (THB) | 0.9585 | -0.0008 | -0.0834% |
| 2020-09-18 | 泰幣 (THB) | 0.9593 | -0.003 | -0.3118% |
| 2020-09-17 | 泰幣 (THB) | 0.9623 | -0.0026 | -0.2695% |
| 2020-09-16 | 泰幣 (THB) | 0.9649 | 0.0012 | 0.1245% |
| 2020-09-15 | 泰幣 (THB) | 0.9637 | 0.001 | 0.1039% |
| 2020-09-14 | 泰幣 (THB) | 0.9627 | -0.0002 | -0.0208% |
| 2020-09-11 | 泰幣 (THB) | 0.9629 | -- | -- |
| 2020-09-10 | 泰幣 (THB) | 0.9629 | 0.0032 | 0.3334% |
| 2020-09-09 | 泰幣 (THB) | 0.9597 | -0.0012 | -0.1249% |
| 2020-09-08 | 泰幣 (THB) | 0.9609 | -0.0019 | -0.1973% |
| 2020-09-07 | 泰幣 (THB) | 0.9628 | -0.0008 | -0.0830% |
| 2020-09-04 | 泰幣 (THB) | 0.9636 | -- | -- |
| 2020-09-03 | 泰幣 (THB) | 0.9636 | -0.0029 | -0.3001% |
| 2020-09-02 | 泰幣 (THB) | 0.9665 | -0.0088 | -0.9023% |
| 2020-09-01 | 泰幣 (THB) | 0.9753 | 0.006 | 0.6190% |
| 2020-08-31 | 泰幣 (THB) | 0.9693 | 0.0026 | 0.2690% |
| 2020-08-28 | 泰幣 (THB) | 0.9667 | 0.0011 | 0.1139% |
| 2020-08-27 | 泰幣 (THB) | 0.9656 | 0.0015 | 0.1556% |
| 2020-08-26 | 泰幣 (THB) | 0.9641 | 0.0046 | 0.4794% |
| 2020-08-25 | 泰幣 (THB) | 0.9595 | -0.0007 | -0.0729% |
| 2020-08-24 | 泰幣 (THB) | 0.9602 | 0.001 | 0.1043% |
| 2020-08-21 | 泰幣 (THB) | 0.9592 | -0.0034 | -0.3532% |
| 2020-08-20 | 泰幣 (THB) | 0.9626 | -0.0057 | -0.5887% |
| 2020-08-19 | 泰幣 (THB) | 0.9683 | 0.0001 | 0.0103% |
| 2020-08-18 | 泰幣 (THB) | 0.9682 | 0.0001 | 0.0103% |
| 2020-08-17 | 泰幣 (THB) | 0.9681 | -0.0046 | -0.4729% |
| 2020-08-14 | 泰幣 (THB) | 0.9727 | -0.0015 | -0.1540% |
| 2020-08-13 | 泰幣 (THB) | 0.9742 | 0.0011 | 0.1130% |
| 2020-08-12 | 泰幣 (THB) | 0.9731 | 0.0009 | 0.0926% |
| 2020-08-11 | 泰幣 (THB) | 0.9722 | 0.0041 | 0.4235% |
| 2020-08-10 | 泰幣 (THB) | 0.9681 | 0.0013 | 0.1345% |
| 2020-08-07 | 泰幣 (THB) | 0.9668 | -0.0045 | -0.4633% |
| 2020-08-06 | 泰幣 (THB) | 0.9713 | -0.0002 | -0.0206% |
| 2020-08-05 | 泰幣 (THB) | 0.9715 | -0.0012 | -0.1234% |
| 2020-08-04 | 泰幣 (THB) | 0.9727 | 0.0066 | 0.6832% |
| 2020-08-03 | 泰幣 (THB) | 0.9661 | 0.0011 | 0.1140% |
| 2020-07-31 | 泰幣 (THB) | 0.965 | 0.0041 | 0.4267% |
| 2020-07-30 | 泰幣 (THB) | 0.9609 | 0.0026 | 0.2713% |
| 2020-07-29 | 泰幣 (THB) | 0.9583 | 0.003 | 0.3140% |
| 2020-07-28 | 泰幣 (THB) | 0.9553 | -0.0016 | -0.1672% |
| 2020-07-27 | 泰幣 (THB) | 0.9569 | 0.0028 | 0.2935% |
| 2020-07-24 | 泰幣 (THB) | 0.9541 | -0.0019 | -0.1987% |
| 2020-07-23 | 泰幣 (THB) | 0.956 | 0.0009 | 0.0942% |
| 2020-07-22 | 泰幣 (THB) | 0.9551 | -0.0008 | -0.0837% |
| 2020-07-21 | 泰幣 (THB) | 0.9559 | 0.0036 | 0.3780% |
| 2020-07-20 | 泰幣 (THB) | 0.9523 | -0.004 | -0.4183% |
| 2020-07-17 | 泰幣 (THB) | 0.9563 | 0.0002 | 0.0209% |
| 2020-07-16 | 泰幣 (THB) | 0.9561 | -0.0055 | -0.5720% |
| 2020-07-15 | 泰幣 (THB) | 0.9616 | 0.0012 | 0.1249% |
| 2020-07-14 | 泰幣 (THB) | 0.9604 | -0.0041 | -0.4251% |
| 2020-07-13 | 泰幣 (THB) | 0.9645 | -0.004 | -0.4130% |
| 2020-07-10 | 泰幣 (THB) | 0.9685 | -0.0026 | -0.2677% |
| 2020-07-09 | 泰幣 (THB) | 0.9711 | 0.0019 | 0.1960% |
| 2020-07-08 | 泰幣 (THB) | 0.9692 | -0.0023 | -0.2367% |
| 2020-07-07 | 泰幣 (THB) | 0.9715 | -0.0022 | -0.2259% |
| 2020-07-06 | 泰幣 (THB) | 0.9737 | -0.0009 | -0.0923% |
| 2020-07-03 | 泰幣 (THB) | 0.9746 | 0.001 | 0.1027% |
| 2020-07-02 | 泰幣 (THB) | 0.9736 | -0.0047 | -0.4804% |
| 2020-07-01 | 泰幣 (THB) | 0.9783 | -0.0042 | -0.4275% |
| 2020-06-30 | 泰幣 (THB) | 0.9825 | 0.0014 | 0.1427% |
| 2020-06-29 | 泰幣 (THB) | 0.9811 | -0.0029 | -0.2947% |
| 2020-06-24 | 泰幣 (THB) | 0.984 | 0.0033 | 0.3365% |
| 2020-06-23 | 泰幣 (THB) | 0.9807 | -0.001 | -0.1019% |
| 2020-06-22 | 泰幣 (THB) | 0.9817 | 0.0017 | 0.1735% |
| 2020-06-20 | 泰幣 (THB) | 0.98 | 0.0007 | 0.0715% |
| 2020-06-19 | 泰幣 (THB) | 0.9793 | 0.0024 | 0.2457% |
| 2020-06-18 | 泰幣 (THB) | 0.9769 | 0.0011 | 0.1127% |
| 2020-06-17 | 泰幣 (THB) | 0.9758 | -0.0019 | -0.1943% |
| 2020-06-16 | 泰幣 (THB) | 0.9777 | -0.0048 | -0.4885% |
| 2020-06-15 | 泰幣 (THB) | 0.9825 | -0.003 | -0.3044% |
| 2020-06-12 | 泰幣 (THB) | 0.9855 | 0.0018 | 0.1830% |
| 2020-06-11 | 泰幣 (THB) | 0.9837 | 0.007 | 0.7167% |
| 2020-06-10 | 泰幣 (THB) | 0.9767 | 0.0031 | 0.3184% |
| 2020-06-09 | 泰幣 (THB) | 0.9736 | 0.0016 | 0.1646% |
| 2020-06-08 | 泰幣 (THB) | 0.972 | -0.0004 | -0.0411% |
| 2020-06-05 | 泰幣 (THB) | 0.9724 | 0.0016 | 0.1648% |
| 2020-06-04 | 泰幣 (THB) | 0.9708 | -0.0006 | -0.0618% |
| 2020-06-03 | 泰幣 (THB) | 0.9714 | -0.0038 | -0.3897% |
| 2020-06-02 | 泰幣 (THB) | 0.9752 | 0.0065 | 0.6710% |
| 2020-06-01 | 泰幣 (THB) | 0.9687 | -- | -- |