彰化銀行泰幣即期賣出價走勢圖

漲跌 -0.0078 (-0.7998%)
最高 0.9753 (0.0000%)
最低 0.9384 (-3.7835%)
平均 0.9564 (-1.9379%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-12-01 泰幣 (THB) 0.9675 0.0021 0.2175%
2020-11-30 泰幣 (THB) 0.9654 -0.0063 -0.6483%
2020-11-27 泰幣 (THB) 0.9717 0.0014 0.1443%
2020-11-26 泰幣 (THB) 0.9703 0.0022 0.2272%
2020-11-25 泰幣 (THB) 0.9681 0.0034 0.3524%
2020-11-24 泰幣 (THB) 0.9647 -0.0024 -0.2482%
2020-11-23 泰幣 (THB) 0.9671 0.0015 0.1553%
2020-11-20 泰幣 (THB) 0.9656 0.0025 0.2596%
2020-11-19 泰幣 (THB) 0.9631 -0.0026 -0.2692%
2020-11-18 泰幣 (THB) 0.9657 -0.009 -0.9234%
2020-11-17 泰幣 (THB) 0.9747 0.0017 0.1747%
2020-11-16 泰幣 (THB) 0.973 -0.0017 -0.1744%
2020-11-13 泰幣 (THB) 0.9747 0.009 0.9320%
2020-11-12 泰幣 (THB) 0.9657 -0.0067 -0.6890%
2020-11-11 泰幣 (THB) 0.9724 0.0066 0.6834%
2020-11-10 泰幣 (THB) 0.9658 0.0055 0.5727%
2020-11-09 泰幣 (THB) 0.9603 0.0036 0.3763%
2020-11-06 泰幣 (THB) 0.9567 0.0067 0.7053%
2020-11-05 泰幣 (THB) 0.95 0.0057 0.6036%
2020-11-04 泰幣 (THB) 0.9443 -0.0062 -0.6523%
2020-11-03 泰幣 (THB) 0.9505 0.0082 0.8702%
2020-11-02 泰幣 (THB) 0.9423 -0.0054 -0.5698%
2020-10-30 泰幣 (THB) 0.9477 0.0016 0.1691%
2020-10-29 泰幣 (THB) 0.9461 -0.0018 -0.1899%
2020-10-28 泰幣 (THB) 0.9479 0.0068 0.7226%
2020-10-27 泰幣 (THB) 0.9411 0.0027 0.2877%
2020-10-26 泰幣 (THB) 0.9384 -0.0071 -0.7509%
2020-10-23 泰幣 (THB) 0.9455 0.0006 0.0635%
2020-10-22 泰幣 (THB) 0.9449 0.002 0.2121%
2020-10-21 泰幣 (THB) 0.9429 -0.0037 -0.3909%
2020-10-20 泰幣 (THB) 0.9466 -0.0027 -0.2844%
2020-10-19 泰幣 (THB) 0.9493 -0.0013 -0.1368%
2020-10-16 泰幣 (THB) 0.9506 0.0037 0.3907%
2020-10-15 泰幣 (THB) 0.9469 -0.0026 -0.2738%
2020-10-14 泰幣 (THB) 0.9495 0.0003 0.0316%
2020-10-13 泰幣 (THB) 0.9492 -0.0007 -0.0737%
2020-10-12 泰幣 (THB) 0.9499 0.0044 0.4654%
2020-10-08 泰幣 (THB) 0.9455 -0.0028 -0.2953%
2020-10-07 泰幣 (THB) 0.9483 0.0016 0.1690%
2020-10-06 泰幣 (THB) 0.9467 0.0055 0.5844%
2020-10-05 泰幣 (THB) 0.9412 -0.0015 -0.1591%
2020-09-30 泰幣 (THB) 0.9427 0.0004 0.0424%
2020-09-29 泰幣 (THB) 0.9423 -0.002 -0.2118%
2020-09-28 泰幣 (THB) 0.9443 -0.0048 -0.5057%
2020-09-26 泰幣 (THB) 0.9491 -0.0025 -0.2627%
2020-09-25 泰幣 (THB) 0.9516 0.0006 0.0631%
2020-09-24 泰幣 (THB) 0.951 0.0012 0.1263%
2020-09-23 泰幣 (THB) 0.9498 -0.0014 -0.1472%
2020-09-22 泰幣 (THB) 0.9512 -0.0075 -0.7823%
2020-09-21 泰幣 (THB) 0.9587 -0.0006 -0.0625%
2020-09-18 泰幣 (THB) 0.9593 -0.003 -0.3118%
2020-09-17 泰幣 (THB) 0.9623 -0.0026 -0.2695%
2020-09-16 泰幣 (THB) 0.9649 0.0012 0.1245%
2020-09-15 泰幣 (THB) 0.9637 0.001 0.1039%
2020-09-14 泰幣 (THB) 0.9627 -0.0002 -0.0208%
2020-09-11 泰幣 (THB) 0.9629 -- --
2020-09-10 泰幣 (THB) 0.9629 0.0032 0.3334%
2020-09-09 泰幣 (THB) 0.9597 -0.0012 -0.1249%
2020-09-08 泰幣 (THB) 0.9609 -0.0019 -0.1973%
2020-09-07 泰幣 (THB) 0.9628 -0.0008 -0.0830%
2020-09-04 泰幣 (THB) 0.9636 -- --
2020-09-03 泰幣 (THB) 0.9636 -0.0029 -0.3001%
2020-09-02 泰幣 (THB) 0.9665 -0.0088 -0.9023%
2020-09-01 泰幣 (THB) 0.9753 -- --