| 漲跌 | -0.0029 (-0.2792%) |
| 最高 | 1.052 (1.2707%) |
| 最低 | 1.0289 (-0.9530%) |
| 平均 | 1.0397 (0.0822%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-18 | 泰幣 (THB) | 1.0359 | 0.0002 | 0.0193% |
| 2019-10-17 | 泰幣 (THB) | 1.0357 | 0.0011 | 0.1063% |
| 2019-10-16 | 泰幣 (THB) | 1.0346 | 0.0008 | 0.0774% |
| 2019-10-15 | 泰幣 (THB) | 1.0338 | 0.0017 | 0.1647% |
| 2019-10-14 | 泰幣 (THB) | 1.0321 | -0.0105 | -1.0071% |
| 2019-10-09 | 泰幣 (THB) | 1.0426 | 0.0052 | 0.5013% |
| 2019-10-08 | 泰幣 (THB) | 1.0374 | -0.0019 | -0.1828% |
| 2019-10-07 | 泰幣 (THB) | 1.0393 | -0.0024 | -0.2304% |
| 2019-10-05 | 泰幣 (THB) | 1.0417 | 0.001 | 0.0961% |
| 2019-10-04 | 泰幣 (THB) | 1.0407 | 0.0003 | 0.0288% |
| 2019-10-03 | 泰幣 (THB) | 1.0404 | 0.0029 | 0.2795% |
| 2019-10-02 | 泰幣 (THB) | 1.0375 | 0.0012 | 0.1158% |
| 2019-10-01 | 泰幣 (THB) | 1.0363 | -0.0027 | -0.2599% |
| 2019-09-30 | 泰幣 (THB) | 1.039 | 0.001 | 0.0963% |
| 2019-09-27 | 泰幣 (THB) | 1.038 | 0.0007 | 0.0675% |
| 2019-09-26 | 泰幣 (THB) | 1.0373 | -0.003 | -0.2884% |
| 2019-09-25 | 泰幣 (THB) | 1.0403 | -0.0002 | -0.0192% |
| 2019-09-24 | 泰幣 (THB) | 1.0405 | -0.0024 | -0.2301% |
| 2019-09-23 | 泰幣 (THB) | 1.0429 | 0.0019 | 0.1825% |
| 2019-09-20 | 泰幣 (THB) | 1.041 | 0.0005 | 0.0481% |
| 2019-09-19 | 泰幣 (THB) | 1.0405 | 0.0006 | 0.0577% |
| 2019-09-18 | 泰幣 (THB) | 1.0399 | -0.0002 | -0.0192% |
| 2019-09-17 | 泰幣 (THB) | 1.0401 | -0.0007 | -0.0673% |
| 2019-09-16 | 泰幣 (THB) | 1.0408 | -0.0041 | -0.3924% |
| 2019-09-12 | 泰幣 (THB) | 1.0449 | 0.0003 | 0.0287% |
| 2019-09-11 | 泰幣 (THB) | 1.0446 | 0.0004 | 0.0383% |
| 2019-09-10 | 泰幣 (THB) | 1.0442 | -0.0005 | -0.0479% |
| 2019-09-09 | 泰幣 (THB) | 1.0447 | 0.0014 | 0.1342% |
| 2019-09-06 | 泰幣 (THB) | 1.0433 | -0.0046 | -0.4390% |
| 2019-09-05 | 泰幣 (THB) | 1.0479 | -0.0021 | -0.2000% |
| 2019-09-04 | 泰幣 (THB) | 1.05 | 0.0004 | 0.0381% |
| 2019-09-03 | 泰幣 (THB) | 1.0496 | -0.0004 | -0.0381% |
| 2019-09-02 | 泰幣 (THB) | 1.05 | -0.0004 | -0.0381% |
| 2019-08-30 | 泰幣 (THB) | 1.0504 | -0.0014 | -0.1331% |
| 2019-08-29 | 泰幣 (THB) | 1.0518 | 0.0013 | 0.1238% |
| 2019-08-28 | 泰幣 (THB) | 1.0505 | -0.0015 | -0.1426% |
| 2019-08-27 | 泰幣 (THB) | 1.052 | -- | -- |
| 2019-08-26 | 泰幣 (THB) | 1.052 | 0.0054 | 0.5160% |
| 2019-08-23 | 泰幣 (THB) | 1.0466 | 0.0022 | 0.2106% |
| 2019-08-22 | 泰幣 (THB) | 1.0444 | 0.0005 | 0.0479% |
| 2019-08-21 | 泰幣 (THB) | 1.0439 | -- | -- |
| 2019-08-20 | 泰幣 (THB) | 1.0439 | 0.003 | 0.2882% |
| 2019-08-19 | 泰幣 (THB) | 1.0409 | 0.0005 | 0.0481% |
| 2019-08-16 | 泰幣 (THB) | 1.0404 | -0.0008 | -0.0768% |
| 2019-08-15 | 泰幣 (THB) | 1.0412 | -0.0023 | -0.2204% |
| 2019-08-14 | 泰幣 (THB) | 1.0435 | -0.0019 | -0.1817% |
| 2019-08-02 | 泰幣 (THB) | 1.0454 | 0.0108 | 1.0439% |
| 2019-08-01 | 泰幣 (THB) | 1.0346 | -0.001 | -0.0966% |
| 2019-07-31 | 泰幣 (THB) | 1.0356 | 0.0027 | 0.2614% |
| 2019-07-30 | 泰幣 (THB) | 1.0329 | 0.0009 | 0.0872% |
| 2019-07-29 | 泰幣 (THB) | 1.032 | 0.0031 | 0.3013% |
| 2019-07-26 | 泰幣 (THB) | 1.0289 | -0.0021 | -0.2037% |
| 2019-07-25 | 泰幣 (THB) | 1.031 | -0.0001 | -0.0097% |
| 2019-07-24 | 泰幣 (THB) | 1.0311 | 0.001 | 0.0971% |
| 2019-07-23 | 泰幣 (THB) | 1.0301 | -0.0022 | -0.2131% |
| 2019-07-22 | 泰幣 (THB) | 1.0323 | -0.0017 | -0.1644% |
| 2019-07-19 | 泰幣 (THB) | 1.034 | 0.0022 | 0.2132% |
| 2019-07-18 | 泰幣 (THB) | 1.0318 | 0.0019 | 0.1845% |
| 2019-07-17 | 泰幣 (THB) | 1.0299 | 0.0006 | 0.0583% |
| 2019-07-16 | 泰幣 (THB) | 1.0293 | -0.0014 | -0.1358% |
| 2019-07-15 | 泰幣 (THB) | 1.0307 | -0.0023 | -0.2227% |
| 2019-07-12 | 泰幣 (THB) | 1.033 | -0.0047 | -0.4529% |
| 2019-07-11 | 泰幣 (THB) | 1.0377 | 0.0029 | 0.2802% |
| 2019-07-10 | 泰幣 (THB) | 1.0348 | -0.0016 | -0.1544% |
| 2019-07-09 | 泰幣 (THB) | 1.0364 | -0.0018 | -0.1734% |
| 2019-07-08 | 泰幣 (THB) | 1.0382 | -0.0004 | -0.0385% |
| 2019-07-05 | 泰幣 (THB) | 1.0386 | -0.001 | -0.0962% |
| 2019-07-04 | 泰幣 (THB) | 1.0396 | -0.0032 | -0.3069% |
| 2019-07-03 | 泰幣 (THB) | 1.0428 | 0.0059 | 0.5690% |
| 2019-07-02 | 泰幣 (THB) | 1.0369 | -0.0019 | -0.1829% |
| 2019-07-01 | 泰幣 (THB) | 1.0388 | -- | -- |