| 漲跌 | -0.0078 (-0.7998%) |
| 最高 | 0.9753 (0.0000%) |
| 最低 | 0.9384 (-3.7835%) |
| 平均 | 0.9564 (-1.9379%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-12-01 | 泰幣 (THB) | 0.9675 | 0.0021 | 0.2175% |
| 2020-11-30 | 泰幣 (THB) | 0.9654 | -0.0063 | -0.6483% |
| 2020-11-27 | 泰幣 (THB) | 0.9717 | 0.0014 | 0.1443% |
| 2020-11-26 | 泰幣 (THB) | 0.9703 | 0.0022 | 0.2272% |
| 2020-11-25 | 泰幣 (THB) | 0.9681 | 0.0034 | 0.3524% |
| 2020-11-24 | 泰幣 (THB) | 0.9647 | -0.0024 | -0.2482% |
| 2020-11-23 | 泰幣 (THB) | 0.9671 | 0.0015 | 0.1553% |
| 2020-11-20 | 泰幣 (THB) | 0.9656 | 0.0025 | 0.2596% |
| 2020-11-19 | 泰幣 (THB) | 0.9631 | -0.0026 | -0.2692% |
| 2020-11-18 | 泰幣 (THB) | 0.9657 | -0.009 | -0.9234% |
| 2020-11-17 | 泰幣 (THB) | 0.9747 | 0.0017 | 0.1747% |
| 2020-11-16 | 泰幣 (THB) | 0.973 | -0.0017 | -0.1744% |
| 2020-11-13 | 泰幣 (THB) | 0.9747 | 0.009 | 0.9320% |
| 2020-11-12 | 泰幣 (THB) | 0.9657 | -0.0067 | -0.6890% |
| 2020-11-11 | 泰幣 (THB) | 0.9724 | 0.0066 | 0.6834% |
| 2020-11-10 | 泰幣 (THB) | 0.9658 | 0.0055 | 0.5727% |
| 2020-11-09 | 泰幣 (THB) | 0.9603 | 0.0036 | 0.3763% |
| 2020-11-06 | 泰幣 (THB) | 0.9567 | 0.0067 | 0.7053% |
| 2020-11-05 | 泰幣 (THB) | 0.95 | 0.0057 | 0.6036% |
| 2020-11-04 | 泰幣 (THB) | 0.9443 | -0.0062 | -0.6523% |
| 2020-11-03 | 泰幣 (THB) | 0.9505 | 0.0082 | 0.8702% |
| 2020-11-02 | 泰幣 (THB) | 0.9423 | -0.0054 | -0.5698% |
| 2020-10-30 | 泰幣 (THB) | 0.9477 | 0.0016 | 0.1691% |
| 2020-10-29 | 泰幣 (THB) | 0.9461 | -0.0018 | -0.1899% |
| 2020-10-28 | 泰幣 (THB) | 0.9479 | 0.0068 | 0.7226% |
| 2020-10-27 | 泰幣 (THB) | 0.9411 | 0.0027 | 0.2877% |
| 2020-10-26 | 泰幣 (THB) | 0.9384 | -0.0071 | -0.7509% |
| 2020-10-23 | 泰幣 (THB) | 0.9455 | 0.0006 | 0.0635% |
| 2020-10-22 | 泰幣 (THB) | 0.9449 | 0.002 | 0.2121% |
| 2020-10-21 | 泰幣 (THB) | 0.9429 | -0.0037 | -0.3909% |
| 2020-10-20 | 泰幣 (THB) | 0.9466 | -0.0027 | -0.2844% |
| 2020-10-19 | 泰幣 (THB) | 0.9493 | -0.0013 | -0.1368% |
| 2020-10-16 | 泰幣 (THB) | 0.9506 | 0.0037 | 0.3907% |
| 2020-10-15 | 泰幣 (THB) | 0.9469 | -0.0026 | -0.2738% |
| 2020-10-14 | 泰幣 (THB) | 0.9495 | 0.0003 | 0.0316% |
| 2020-10-13 | 泰幣 (THB) | 0.9492 | -0.0007 | -0.0737% |
| 2020-10-12 | 泰幣 (THB) | 0.9499 | 0.0044 | 0.4654% |
| 2020-10-08 | 泰幣 (THB) | 0.9455 | -0.0028 | -0.2953% |
| 2020-10-07 | 泰幣 (THB) | 0.9483 | 0.0016 | 0.1690% |
| 2020-10-06 | 泰幣 (THB) | 0.9467 | 0.0055 | 0.5844% |
| 2020-10-05 | 泰幣 (THB) | 0.9412 | -0.0015 | -0.1591% |
| 2020-09-30 | 泰幣 (THB) | 0.9427 | 0.0004 | 0.0424% |
| 2020-09-29 | 泰幣 (THB) | 0.9423 | -0.002 | -0.2118% |
| 2020-09-28 | 泰幣 (THB) | 0.9443 | -0.0048 | -0.5057% |
| 2020-09-26 | 泰幣 (THB) | 0.9491 | -0.0025 | -0.2627% |
| 2020-09-25 | 泰幣 (THB) | 0.9516 | 0.0006 | 0.0631% |
| 2020-09-24 | 泰幣 (THB) | 0.951 | 0.0012 | 0.1263% |
| 2020-09-23 | 泰幣 (THB) | 0.9498 | -0.0014 | -0.1472% |
| 2020-09-22 | 泰幣 (THB) | 0.9512 | -0.0075 | -0.7823% |
| 2020-09-21 | 泰幣 (THB) | 0.9587 | -0.0006 | -0.0625% |
| 2020-09-18 | 泰幣 (THB) | 0.9593 | -0.003 | -0.3118% |
| 2020-09-17 | 泰幣 (THB) | 0.9623 | -0.0026 | -0.2695% |
| 2020-09-16 | 泰幣 (THB) | 0.9649 | 0.0012 | 0.1245% |
| 2020-09-15 | 泰幣 (THB) | 0.9637 | 0.001 | 0.1039% |
| 2020-09-14 | 泰幣 (THB) | 0.9627 | -0.0002 | -0.0208% |
| 2020-09-11 | 泰幣 (THB) | 0.9629 | -- | -- |
| 2020-09-10 | 泰幣 (THB) | 0.9629 | 0.0032 | 0.3334% |
| 2020-09-09 | 泰幣 (THB) | 0.9597 | -0.0012 | -0.1249% |
| 2020-09-08 | 泰幣 (THB) | 0.9609 | -0.0019 | -0.1973% |
| 2020-09-07 | 泰幣 (THB) | 0.9628 | -0.0008 | -0.0830% |
| 2020-09-04 | 泰幣 (THB) | 0.9636 | -- | -- |
| 2020-09-03 | 泰幣 (THB) | 0.9636 | -0.0029 | -0.3001% |
| 2020-09-02 | 泰幣 (THB) | 0.9665 | -0.0088 | -0.9023% |
| 2020-09-01 | 泰幣 (THB) | 0.9753 | -- | -- |