漲跌 |
-0.018200 (-1.9476%)
|
最高 |
0.934500 (0.0000%) |
最低 |
0.896000 (-4.1199%) |
平均 |
0.9188 (-1.6814%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
泰幣 (THB)
|
0.916300
|
-0.0081 |
-0.8762% |
2023-11-29 |
泰幣 (THB)
|
0.924400
|
-0.0018 |
-0.1943% |
2023-11-28 |
泰幣 (THB)
|
0.926200
|
0.0033 |
0.3576% |
2023-11-27 |
泰幣 (THB)
|
0.922900
|
0.0068 |
0.7423% |
2023-11-24 |
泰幣 (THB)
|
0.916100
|
-0.0028 |
-0.3047% |
2023-11-23 |
泰幣 (THB)
|
0.918900
|
-0.0029 |
-0.3146% |
2023-11-22 |
泰幣 (THB)
|
0.921800
|
0.0023 |
0.2501% |
2023-11-21 |
泰幣 (THB)
|
0.919500
|
-0.0070 |
-0.7555% |
2023-11-20 |
泰幣 (THB)
|
0.926500
|
-0.0031 |
-0.3335% |
2023-11-17 |
泰幣 (THB)
|
0.929600
|
0.0032 |
0.3454% |
2023-11-16 |
泰幣 (THB)
|
0.926400
|
-0.0043 |
-0.4620% |
2023-11-15 |
泰幣 (THB)
|
0.930700
|
0.0098 |
1.0642% |
2023-11-14 |
泰幣 (THB)
|
0.920900
|
-0.0007 |
-0.0760% |
2023-11-13 |
泰幣 (THB)
|
0.921600
|
-0.0056 |
-0.6040% |
2023-11-10 |
泰幣 (THB)
|
0.927200
|
-0.0071 |
-0.7599% |
2023-11-09 |
泰幣 (THB)
|
0.934300
|
0.0018 |
0.1930% |
2023-11-08 |
泰幣 (THB)
|
0.932500
|
0.0024 |
0.2580% |
2023-11-07 |
泰幣 (THB)
|
0.930100
|
-0.0029 |
-0.3108% |
2023-11-06 |
泰幣 (THB)
|
0.933000
|
0.0049 |
0.5280% |
2023-11-03 |
泰幣 (THB)
|
0.928100
|
0.0051 |
0.5525% |
2023-11-02 |
泰幣 (THB)
|
0.923000
|
0.0011 |
0.1193% |
2023-11-01 |
泰幣 (THB)
|
0.921900
|
-0.0049 |
-0.5287% |
2023-10-31 |
泰幣 (THB)
|
0.926800
|
0.0018 |
0.1946% |
2023-10-30 |
泰幣 (THB)
|
0.925000
|
0.0058 |
0.6310% |
2023-10-27 |
泰幣 (THB)
|
0.919200
|
-0.0010 |
-0.1087% |
2023-10-26 |
泰幣 (THB)
|
0.920200
|
-- |
-- |
2023-10-25 |
泰幣 (THB)
|
0.920200
|
0.0005 |
0.0544% |
2023-10-24 |
泰幣 (THB)
|
0.919700
|
0.0078 |
0.8554% |
2023-10-23 |
泰幣 (THB)
|
0.911900
|
0.0010 |
0.1098% |
2023-10-20 |
泰幣 (THB)
|
0.910900
|
-0.0011 |
-0.1206% |
2023-10-19 |
泰幣 (THB)
|
0.912000
|
-0.0021 |
-0.2297% |
2023-10-18 |
泰幣 (THB)
|
0.914100
|
0.0013 |
0.1424% |
2023-10-17 |
泰幣 (THB)
|
0.912800
|
-0.0022 |
-0.2404% |
2023-10-16 |
泰幣 (THB)
|
0.915000
|
0.0038 |
0.4170% |
2023-10-13 |
泰幣 (THB)
|
0.911200
|
-0.0005 |
-0.0548% |
2023-10-12 |
泰幣 (THB)
|
0.911700
|
0.0057 |
0.6291% |
2023-10-11 |
泰幣 (THB)
|
0.906000
|
0.0100 |
1.1161% |
2023-10-06 |
泰幣 (THB)
|
0.896000
|
-0.0008 |
-0.0892% |
2023-10-05 |
泰幣 (THB)
|
0.896800
|
0.0001 |
0.0112% |
2023-10-04 |
泰幣 (THB)
|
0.896700
|
-0.0008 |
-0.0891% |
2023-10-03 |
泰幣 (THB)
|
0.897500
|
-0.0020 |
-0.2223% |
2023-10-02 |
泰幣 (THB)
|
0.899500
|
-0.0025 |
-0.2772% |
2023-09-28 |
泰幣 (THB)
|
0.902000
|
-0.0058 |
-0.6389% |
2023-09-27 |
泰幣 (THB)
|
0.907800
|
-0.0049 |
-0.5369% |
2023-09-26 |
泰幣 (THB)
|
0.912700
|
-0.0036 |
-0.3929% |
2023-09-25 |
泰幣 (THB)
|
0.916300
|
-0.0046 |
-0.4995% |
2023-09-23 |
泰幣 (THB)
|
0.920900
|
0.0040 |
0.4363% |
2023-09-22 |
泰幣 (THB)
|
0.916900
|
0.0029 |
0.3173% |
2023-09-21 |
泰幣 (THB)
|
0.914000
|
0.0023 |
0.2523% |
2023-09-20 |
泰幣 (THB)
|
0.911700
|
-0.0037 |
-0.4042% |
2023-09-19 |
泰幣 (THB)
|
0.915400
|
-0.0056 |
-0.6080% |
2023-09-18 |
泰幣 (THB)
|
0.921000
|
0.0043 |
0.4691% |
2023-09-15 |
泰幣 (THB)
|
0.916700
|
-0.0005 |
-0.0545% |
2023-09-14 |
泰幣 (THB)
|
0.917200
|
-0.0031 |
-0.3368% |
2023-09-13 |
泰幣 (THB)
|
0.920300
|
-0.0043 |
-0.4651% |
2023-09-12 |
泰幣 (THB)
|
0.924600
|
-0.0024 |
-0.2589% |
2023-09-11 |
泰幣 (THB)
|
0.927000
|
0.0008 |
0.0864% |
2023-09-08 |
泰幣 (THB)
|
0.926200
|
0.0026 |
0.2815% |
2023-09-07 |
泰幣 (THB)
|
0.923600
|
-0.0019 |
-0.2053% |
2023-09-06 |
泰幣 (THB)
|
0.925500
|
0.0011 |
0.1190% |
2023-09-05 |
泰幣 (THB)
|
0.924400
|
-0.0054 |
-0.5808% |
2023-09-04 |
泰幣 (THB)
|
0.929800
|
-0.0047 |
-0.5029% |
2023-09-01 |
泰幣 (THB)
|
0.934500
|
-- |
-- |