| 漲跌 | -0.021000 (-2.2634%) |
| 最高 | 0.930100 (0.2479%) |
| 最低 | 0.893700 (-3.6754%) |
| 平均 | 0.9071 (-2.2273%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 泰幣 (THB) | 0.906800 | 0.0015 | 0.1657% |
| 2024-04-25 | 泰幣 (THB) | 0.905300 | 0.0014 | 0.1549% |
| 2024-04-24 | 泰幣 (THB) | 0.903900 | -0.0016 | -0.1767% |
| 2024-04-23 | 泰幣 (THB) | 0.905500 | -0.0016 | -0.1764% |
| 2024-04-22 | 泰幣 (THB) | 0.907100 | -- | -- |
| 2024-04-19 | 泰幣 (THB) | 0.907100 | 0.0009 | 0.0993% |
| 2024-04-18 | 泰幣 (THB) | 0.906200 | -0.0008 | -0.0882% |
| 2024-04-17 | 泰幣 (THB) | 0.907000 | -0.0043 | -0.4719% |
| 2024-04-16 | 泰幣 (THB) | 0.911300 | 0.0051 | 0.5628% |
| 2024-04-15 | 泰幣 (THB) | 0.906200 | -0.0059 | -0.6469% |
| 2024-04-12 | 泰幣 (THB) | 0.912100 | 0.0064 | 0.7066% |
| 2024-04-11 | 泰幣 (THB) | 0.905700 | -0.0005 | -0.0552% |
| 2024-04-10 | 泰幣 (THB) | 0.906200 | -0.0005 | -0.0551% |
| 2024-04-09 | 泰幣 (THB) | 0.906700 | 0.0059 | 0.6550% |
| 2024-04-08 | 泰幣 (THB) | 0.900800 | 0.0023 | 0.2560% |
| 2024-04-03 | 泰幣 (THB) | 0.898500 | -0.0021 | -0.2332% |
| 2024-04-02 | 泰幣 (THB) | 0.900600 | -0.0040 | -0.4422% |
| 2024-04-01 | 泰幣 (THB) | 0.904600 | 0.0003 | 0.0332% |
| 2024-03-29 | 泰幣 (THB) | 0.904300 | 0.0037 | 0.4108% |
| 2024-03-28 | 泰幣 (THB) | 0.900600 | -0.0024 | -0.2658% |
| 2024-03-27 | 泰幣 (THB) | 0.903000 | 0.0005 | 0.0554% |
| 2024-03-26 | 泰幣 (THB) | 0.902500 | 0.0021 | 0.2332% |
| 2024-03-25 | 泰幣 (THB) | 0.900400 | -0.0024 | -0.2658% |
| 2024-03-22 | 泰幣 (THB) | 0.902800 | -0.0067 | -0.7367% |
| 2024-03-21 | 泰幣 (THB) | 0.909500 | 0.0021 | 0.2314% |
| 2024-03-20 | 泰幣 (THB) | 0.907400 | 0.0012 | 0.1324% |
| 2024-03-19 | 泰幣 (THB) | 0.906200 | 0.0005 | 0.0552% |
| 2024-03-18 | 泰幣 (THB) | 0.905700 | -0.0013 | -0.1433% |
| 2024-03-15 | 泰幣 (THB) | 0.907000 | -0.0014 | -0.1541% |
| 2024-03-14 | 泰幣 (THB) | 0.908400 | 0.0018 | 0.1985% |
| 2024-03-13 | 泰幣 (THB) | 0.906600 | -0.0026 | -0.2860% |
| 2024-03-12 | 泰幣 (THB) | 0.909200 | -0.0038 | -0.4162% |
| 2024-03-11 | 泰幣 (THB) | 0.913000 | 0.0018 | 0.1975% |
| 2024-03-08 | 泰幣 (THB) | 0.911200 | 0.0002 | 0.0220% |
| 2024-03-07 | 泰幣 (THB) | 0.911000 | 0.0014 | 0.1539% |
| 2024-03-06 | 泰幣 (THB) | 0.909600 | 0.0035 | 0.3863% |
| 2024-03-05 | 泰幣 (THB) | 0.906100 | 0.0004 | 0.0442% |
| 2024-03-04 | 泰幣 (THB) | 0.905700 | 0.0008 | 0.0884% |
| 2024-03-01 | 泰幣 (THB) | 0.904900 | -0.0002 | -0.0221% |
| 2024-02-29 | 泰幣 (THB) | 0.905100 | -0.0011 | -0.1214% |
| 2024-02-27 | 泰幣 (THB) | 0.906200 | 0.0016 | 0.1769% |
| 2024-02-26 | 泰幣 (THB) | 0.904600 | 0.0035 | 0.3884% |
| 2024-02-23 | 泰幣 (THB) | 0.901100 | -0.0050 | -0.5518% |
| 2024-02-22 | 泰幣 (THB) | 0.906100 | 0.0012 | 0.1326% |
| 2024-02-21 | 泰幣 (THB) | 0.904900 | 0.0085 | 0.9482% |
| 2024-02-20 | 泰幣 (THB) | 0.896400 | -0.0019 | -0.2115% |
| 2024-02-19 | 泰幣 (THB) | 0.898300 | 0.0010 | 0.1114% |
| 2024-02-17 | 泰幣 (THB) | 0.897300 | 0.0028 | 0.3130% |
| 2024-02-16 | 泰幣 (THB) | 0.894500 | 0.0008 | 0.0895% |
| 2024-02-15 | 泰幣 (THB) | 0.893700 | -0.0128 | -1.4120% |
| 2024-02-07 | 泰幣 (THB) | 0.906500 | 0.0037 | 0.4098% |
| 2024-02-06 | 泰幣 (THB) | 0.902800 | 0.0015 | 0.1664% |
| 2024-02-05 | 泰幣 (THB) | 0.901300 | -0.0093 | -1.0213% |
| 2024-02-02 | 泰幣 (THB) | 0.910600 | 0.0038 | 0.4191% |
| 2024-02-01 | 泰幣 (THB) | 0.906800 | -0.0006 | -0.0661% |
| 2024-01-31 | 泰幣 (THB) | 0.907400 | 0.0001 | 0.0110% |
| 2024-01-30 | 泰幣 (THB) | 0.907300 | 0.0037 | 0.4095% |
| 2024-01-29 | 泰幣 (THB) | 0.903600 | 0.0011 | 0.1219% |
| 2024-01-26 | 泰幣 (THB) | 0.902500 | 0.0010 | 0.1109% |
| 2024-01-25 | 泰幣 (THB) | 0.901500 | -0.0013 | -0.1440% |
| 2024-01-24 | 泰幣 (THB) | 0.902800 | -0.0024 | -0.2651% |
| 2024-01-23 | 泰幣 (THB) | 0.905200 | 0.0008 | 0.0885% |
| 2024-01-22 | 泰幣 (THB) | 0.904400 | -0.0051 | -0.5607% |
| 2024-01-19 | 泰幣 (THB) | 0.909500 | -0.0022 | -0.2413% |
| 2024-01-18 | 泰幣 (THB) | 0.911700 | -0.0036 | -0.3933% |
| 2024-01-17 | 泰幣 (THB) | 0.915300 | -0.0028 | -0.3050% |
| 2024-01-16 | 泰幣 (THB) | 0.918100 | -0.0025 | -0.2716% |
| 2024-01-15 | 泰幣 (THB) | 0.920600 | 0.0084 | 0.9209% |
| 2024-01-12 | 泰幣 (THB) | 0.912200 | -0.0020 | -0.2188% |
| 2024-01-11 | 泰幣 (THB) | 0.914200 | -0.0007 | -0.0765% |
| 2024-01-10 | 泰幣 (THB) | 0.914900 | 0.0027 | 0.2960% |
| 2024-01-09 | 泰幣 (THB) | 0.912200 | 0.0013 | 0.1427% |
| 2024-01-08 | 泰幣 (THB) | 0.910900 | -0.0091 | -0.9891% |
| 2024-01-05 | 泰幣 (THB) | 0.920000 | -0.0043 | -0.4652% |
| 2024-01-04 | 泰幣 (THB) | 0.924300 | -0.0058 | -0.6236% |
| 2024-01-03 | 泰幣 (THB) | 0.930100 | 0.0023 | 0.2479% |
| 2024-01-02 | 泰幣 (THB) | 0.927800 | -- | -- |