彰化銀行泰幣即期賣出價走勢圖

漲跌 -0.0241 (-2.4910%)
最高 0.9718 (0.4444%)
最低 0.9416 (-2.6770%)
平均 0.9584 (-0.9452%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-03-04 泰幣 (THB) 0.9434 0.0018 0.1912%
2021-03-03 泰幣 (THB) 0.9416 -0.002 -0.2120%
2021-03-02 泰幣 (THB) 0.9436 -0.001 -0.1059%
2021-02-26 泰幣 (THB) 0.9446 -0.0038 -0.4007%
2021-02-25 泰幣 (THB) 0.9484 -0.0038 -0.3991%
2021-02-24 泰幣 (THB) 0.9522 -0.0019 -0.1991%
2021-02-23 泰幣 (THB) 0.9541 -0.0003 -0.0314%
2021-02-22 泰幣 (THB) 0.9544 -0.0022 -0.2300%
2021-02-20 泰幣 (THB) 0.9566 -0.0002 -0.0209%
2021-02-19 泰幣 (THB) 0.9568 0.0007 0.0732%
2021-02-18 泰幣 (THB) 0.9561 -- --
2021-02-17 泰幣 (THB) 0.9561 -0.0019 -0.1983%
2021-02-09 泰幣 (THB) 0.958 0.0008 0.0836%
2021-02-08 泰幣 (THB) 0.9572 0.0033 0.3459%
2021-02-05 泰幣 (THB) 0.9539 -0.0011 -0.1152%
2021-02-04 泰幣 (THB) 0.955 -0.0004 -0.0419%
2021-02-03 泰幣 (THB) 0.9554 -0.0024 -0.2506%
2021-02-02 泰幣 (THB) 0.9578 -0.0016 -0.1668%
2021-02-01 泰幣 (THB) 0.9594 0.0008 0.0835%
2021-01-29 泰幣 (THB) 0.9586 0.0005 0.0522%
2021-01-28 泰幣 (THB) 0.9581 -0.0002 -0.0209%
2021-01-27 泰幣 (THB) 0.9583 -0.0005 -0.0521%
2021-01-26 泰幣 (THB) 0.9588 -- --
2021-01-25 泰幣 (THB) 0.9588 0.0009 0.0940%
2021-01-22 泰幣 (THB) 0.9579 -0.0007 -0.0730%
2021-01-21 泰幣 (THB) 0.9586 -0.001 -0.1042%
2021-01-20 泰幣 (THB) 0.9596 0.0033 0.3451%
2021-01-19 泰幣 (THB) 0.9563 0.0018 0.1886%
2021-01-18 泰幣 (THB) 0.9545 -0.0026 -0.2717%
2021-01-15 泰幣 (THB) 0.9571 0.0007 0.0732%
2021-01-14 泰幣 (THB) 0.9564 -0.0013 -0.1357%
2021-01-13 泰幣 (THB) 0.9577 0.0045 0.4721%
2021-01-12 泰幣 (THB) 0.9532 -0.0012 -0.1257%
2021-01-11 泰幣 (THB) 0.9544 0.0005 0.0524%
2021-01-08 泰幣 (THB) 0.9539 -0.0048 -0.5007%
2021-01-07 泰幣 (THB) 0.9587 -0.0014 -0.1458%
2021-01-06 泰幣 (THB) 0.9601 -0.0002 -0.0208%
2021-01-05 泰幣 (THB) 0.9603 -0.0051 -0.5283%
2021-01-04 泰幣 (THB) 0.9654 0.0027 0.2805%
2020-12-31 泰幣 (THB) 0.9627 0.0012 0.1248%
2020-12-30 泰幣 (THB) 0.9615 0.0013 0.1354%
2020-12-29 泰幣 (THB) 0.9602 0.0033 0.3449%
2020-12-28 泰幣 (THB) 0.9569 -0.011 -1.1365%
2020-12-25 泰幣 (THB) 0.9679 0.0091 0.9491%
2020-12-24 泰幣 (THB) 0.9588 0.0018 0.1881%
2020-12-23 泰幣 (THB) 0.957 0.0005 0.0523%
2020-12-22 泰幣 (THB) 0.9565 -0.0044 -0.4579%
2020-12-21 泰幣 (THB) 0.9609 -0.0081 -0.8359%
2020-12-18 泰幣 (THB) 0.969 0.0024 0.2483%
2020-12-17 泰幣 (THB) 0.9666 0.0055 0.5723%
2020-12-16 泰幣 (THB) 0.9611 -0.0053 -0.5484%
2020-12-15 泰幣 (THB) 0.9664 0.0059 0.6143%
2020-12-14 泰幣 (THB) 0.9605 -0.0009 -0.0936%
2020-12-11 泰幣 (THB) 0.9614 -0.0057 -0.5894%
2020-12-10 泰幣 (THB) 0.9671 0.0039 0.4049%
2020-12-09 泰幣 (THB) 0.9632 -0.0041 -0.4239%
2020-12-08 泰幣 (THB) 0.9673 0.0022 0.2280%
2020-12-07 泰幣 (THB) 0.9651 0.0033 0.3431%
2020-12-04 泰幣 (THB) 0.9618 -0.0037 -0.3832%
2020-12-03 泰幣 (THB) 0.9655 -0.0063 -0.6483%
2020-12-02 泰幣 (THB) 0.9718 0.0043 0.4444%
2020-12-01 泰幣 (THB) 0.9675 -- --