彰化銀行泰幣即期賣出價走勢圖

漲跌 -0.0102 (-1.0530%)
最高 0.9855 (1.7343%)
最低 0.9523 (-1.6930%)
平均 0.9681 (-0.0574%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-09-21 泰幣 (THB) 0.9585 -0.0008 -0.0834%
2020-09-18 泰幣 (THB) 0.9593 -0.003 -0.3118%
2020-09-17 泰幣 (THB) 0.9623 -0.0026 -0.2695%
2020-09-16 泰幣 (THB) 0.9649 0.0012 0.1245%
2020-09-15 泰幣 (THB) 0.9637 0.001 0.1039%
2020-09-14 泰幣 (THB) 0.9627 -0.0002 -0.0208%
2020-09-11 泰幣 (THB) 0.9629 -- --
2020-09-10 泰幣 (THB) 0.9629 0.0032 0.3334%
2020-09-09 泰幣 (THB) 0.9597 -0.0012 -0.1249%
2020-09-08 泰幣 (THB) 0.9609 -0.0019 -0.1973%
2020-09-07 泰幣 (THB) 0.9628 -0.0008 -0.0830%
2020-09-04 泰幣 (THB) 0.9636 -- --
2020-09-03 泰幣 (THB) 0.9636 -0.0029 -0.3001%
2020-09-02 泰幣 (THB) 0.9665 -0.0088 -0.9023%
2020-09-01 泰幣 (THB) 0.9753 0.006 0.6190%
2020-08-31 泰幣 (THB) 0.9693 0.0026 0.2690%
2020-08-28 泰幣 (THB) 0.9667 0.0011 0.1139%
2020-08-27 泰幣 (THB) 0.9656 0.0015 0.1556%
2020-08-26 泰幣 (THB) 0.9641 0.0046 0.4794%
2020-08-25 泰幣 (THB) 0.9595 -0.0007 -0.0729%
2020-08-24 泰幣 (THB) 0.9602 0.001 0.1043%
2020-08-21 泰幣 (THB) 0.9592 -0.0034 -0.3532%
2020-08-20 泰幣 (THB) 0.9626 -0.0057 -0.5887%
2020-08-19 泰幣 (THB) 0.9683 0.0001 0.0103%
2020-08-18 泰幣 (THB) 0.9682 0.0001 0.0103%
2020-08-17 泰幣 (THB) 0.9681 -0.0046 -0.4729%
2020-08-14 泰幣 (THB) 0.9727 -0.0015 -0.1540%
2020-08-13 泰幣 (THB) 0.9742 0.0011 0.1130%
2020-08-12 泰幣 (THB) 0.9731 0.0009 0.0926%
2020-08-11 泰幣 (THB) 0.9722 0.0041 0.4235%
2020-08-10 泰幣 (THB) 0.9681 0.0013 0.1345%
2020-08-07 泰幣 (THB) 0.9668 -0.0045 -0.4633%
2020-08-06 泰幣 (THB) 0.9713 -0.0002 -0.0206%
2020-08-05 泰幣 (THB) 0.9715 -0.0012 -0.1234%
2020-08-04 泰幣 (THB) 0.9727 0.0066 0.6832%
2020-08-03 泰幣 (THB) 0.9661 0.0011 0.1140%
2020-07-31 泰幣 (THB) 0.965 0.0041 0.4267%
2020-07-30 泰幣 (THB) 0.9609 0.0026 0.2713%
2020-07-29 泰幣 (THB) 0.9583 0.003 0.3140%
2020-07-28 泰幣 (THB) 0.9553 -0.0016 -0.1672%
2020-07-27 泰幣 (THB) 0.9569 0.0028 0.2935%
2020-07-24 泰幣 (THB) 0.9541 -0.0019 -0.1987%
2020-07-23 泰幣 (THB) 0.956 0.0009 0.0942%
2020-07-22 泰幣 (THB) 0.9551 -0.0008 -0.0837%
2020-07-21 泰幣 (THB) 0.9559 0.0036 0.3780%
2020-07-20 泰幣 (THB) 0.9523 -0.004 -0.4183%
2020-07-17 泰幣 (THB) 0.9563 0.0002 0.0209%
2020-07-16 泰幣 (THB) 0.9561 -0.0055 -0.5720%
2020-07-15 泰幣 (THB) 0.9616 0.0012 0.1249%
2020-07-14 泰幣 (THB) 0.9604 -0.0041 -0.4251%
2020-07-13 泰幣 (THB) 0.9645 -0.004 -0.4130%
2020-07-10 泰幣 (THB) 0.9685 -0.0026 -0.2677%
2020-07-09 泰幣 (THB) 0.9711 0.0019 0.1960%
2020-07-08 泰幣 (THB) 0.9692 -0.0023 -0.2367%
2020-07-07 泰幣 (THB) 0.9715 -0.0022 -0.2259%
2020-07-06 泰幣 (THB) 0.9737 -0.0009 -0.0923%
2020-07-03 泰幣 (THB) 0.9746 0.001 0.1027%
2020-07-02 泰幣 (THB) 0.9736 -0.0047 -0.4804%
2020-07-01 泰幣 (THB) 0.9783 -0.0042 -0.4275%
2020-06-30 泰幣 (THB) 0.9825 0.0014 0.1427%
2020-06-29 泰幣 (THB) 0.9811 -0.0029 -0.2947%
2020-06-24 泰幣 (THB) 0.984 0.0033 0.3365%
2020-06-23 泰幣 (THB) 0.9807 -0.001 -0.1019%
2020-06-22 泰幣 (THB) 0.9817 0.0017 0.1735%
2020-06-20 泰幣 (THB) 0.98 0.0007 0.0715%
2020-06-19 泰幣 (THB) 0.9793 0.0024 0.2457%
2020-06-18 泰幣 (THB) 0.9769 0.0011 0.1127%
2020-06-17 泰幣 (THB) 0.9758 -0.0019 -0.1943%
2020-06-16 泰幣 (THB) 0.9777 -0.0048 -0.4885%
2020-06-15 泰幣 (THB) 0.9825 -0.003 -0.3044%
2020-06-12 泰幣 (THB) 0.9855 0.0018 0.1830%
2020-06-11 泰幣 (THB) 0.9837 0.007 0.7167%
2020-06-10 泰幣 (THB) 0.9767 0.0031 0.3184%
2020-06-09 泰幣 (THB) 0.9736 0.0016 0.1646%
2020-06-08 泰幣 (THB) 0.972 -0.0004 -0.0411%
2020-06-05 泰幣 (THB) 0.9724 0.0016 0.1648%
2020-06-04 泰幣 (THB) 0.9708 -0.0006 -0.0618%
2020-06-03 泰幣 (THB) 0.9714 -0.0038 -0.3897%
2020-06-02 泰幣 (THB) 0.9752 0.0065 0.6710%
2020-06-01 泰幣 (THB) 0.9687 -- --