| 漲跌 | -0.0405 (-4.2921%) |
| 最高 | 0.9453 (0.1802%) |
| 最低 | 0.9031 (-4.2921%) |
| 平均 | 0.9207 (-2.4254%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-06-24 | 泰幣 (THB) | 0.9031 | -0.001 | -0.1106% |
| 2021-06-23 | 泰幣 (THB) | 0.9041 | -0.002 | -0.2207% |
| 2021-06-22 | 泰幣 (THB) | 0.9061 | -0.0015 | -0.1653% |
| 2021-06-21 | 泰幣 (THB) | 0.9076 | -0.0027 | -0.2966% |
| 2021-06-18 | 泰幣 (THB) | 0.9103 | 0.0005 | 0.0550% |
| 2021-06-17 | 泰幣 (THB) | 0.9098 | -0.003 | -0.3287% |
| 2021-06-16 | 泰幣 (THB) | 0.9128 | -0.0003 | -0.0329% |
| 2021-06-15 | 泰幣 (THB) | 0.9131 | -0.0017 | -0.1858% |
| 2021-06-11 | 泰幣 (THB) | 0.9148 | 0.0016 | 0.1752% |
| 2021-06-10 | 泰幣 (THB) | 0.9132 | -0.0028 | -0.3057% |
| 2021-06-09 | 泰幣 (THB) | 0.916 | 0.0039 | 0.4276% |
| 2021-06-08 | 泰幣 (THB) | 0.9121 | -0.0012 | -0.1314% |
| 2021-06-07 | 泰幣 (THB) | 0.9133 | 0.0012 | 0.1316% |
| 2021-06-04 | 泰幣 (THB) | 0.9121 | -0.0022 | -0.2406% |
| 2021-06-03 | 泰幣 (THB) | 0.9143 | -0.0002 | -0.0219% |
| 2021-06-02 | 泰幣 (THB) | 0.9145 | 0.0024 | 0.2631% |
| 2021-06-01 | 泰幣 (THB) | 0.9121 | 0.0038 | 0.4184% |
| 2021-05-31 | 泰幣 (THB) | 0.9083 | -0.0042 | -0.4603% |
| 2021-05-28 | 泰幣 (THB) | 0.9125 | -0.0018 | -0.1969% |
| 2021-05-27 | 泰幣 (THB) | 0.9143 | -0.0004 | -0.0437% |
| 2021-05-26 | 泰幣 (THB) | 0.9147 | 0.0012 | 0.1314% |
| 2021-05-25 | 泰幣 (THB) | 0.9135 | -0.0032 | -0.3491% |
| 2021-05-24 | 泰幣 (THB) | 0.9167 | 0.002 | 0.2187% |
| 2021-05-21 | 泰幣 (THB) | 0.9147 | -0.0025 | -0.2726% |
| 2021-05-20 | 泰幣 (THB) | 0.9172 | 0.0017 | 0.1857% |
| 2021-05-19 | 泰幣 (THB) | 0.9155 | 0.0019 | 0.2080% |
| 2021-05-18 | 泰幣 (THB) | 0.9136 | -0.003 | -0.3273% |
| 2021-05-17 | 泰幣 (THB) | 0.9166 | -0.0012 | -0.1307% |
| 2021-05-14 | 泰幣 (THB) | 0.9178 | -0.0001 | -0.0109% |
| 2021-05-13 | 泰幣 (THB) | 0.9179 | -0.0026 | -0.2825% |
| 2021-05-12 | 泰幣 (THB) | 0.9205 | -0.0026 | -0.2817% |
| 2021-05-11 | 泰幣 (THB) | 0.9231 | 0.0052 | 0.5665% |
| 2021-05-10 | 泰幣 (THB) | 0.9179 | -0.0005 | -0.0544% |
| 2021-05-07 | 泰幣 (THB) | 0.9184 | -0.0027 | -0.2931% |
| 2021-05-06 | 泰幣 (THB) | 0.9211 | -0.0011 | -0.1193% |
| 2021-05-05 | 泰幣 (THB) | 0.9222 | 0.0015 | 0.1629% |
| 2021-05-04 | 泰幣 (THB) | 0.9207 | -0.0008 | -0.0868% |
| 2021-05-03 | 泰幣 (THB) | 0.9215 | 0.0019 | 0.2066% |
| 2021-04-29 | 泰幣 (THB) | 0.9196 | 0.0046 | 0.5027% |
| 2021-04-28 | 泰幣 (THB) | 0.915 | 0.0014 | 0.1532% |
| 2021-04-27 | 泰幣 (THB) | 0.9136 | -- | -- |
| 2021-04-26 | 泰幣 (THB) | 0.9136 | -0.006 | -0.6525% |
| 2021-04-23 | 泰幣 (THB) | 0.9196 | -0.003 | -0.3252% |
| 2021-04-22 | 泰幣 (THB) | 0.9226 | -0.0013 | -0.1407% |
| 2021-04-21 | 泰幣 (THB) | 0.9239 | -0.0015 | -0.1621% |
| 2021-04-20 | 泰幣 (THB) | 0.9254 | -0.0022 | -0.2372% |
| 2021-04-19 | 泰幣 (THB) | 0.9276 | -0.0033 | -0.3545% |
| 2021-04-16 | 泰幣 (THB) | 0.9309 | -0.0031 | -0.3319% |
| 2021-04-15 | 泰幣 (THB) | 0.934 | 0.0034 | 0.3654% |
| 2021-04-14 | 泰幣 (THB) | 0.9306 | 0.0031 | 0.3342% |
| 2021-04-13 | 泰幣 (THB) | 0.9275 | 0.0011 | 0.1187% |
| 2021-04-12 | 泰幣 (THB) | 0.9264 | -0.003 | -0.3228% |
| 2021-04-09 | 泰幣 (THB) | 0.9294 | 0.0004 | 0.0431% |
| 2021-04-08 | 泰幣 (THB) | 0.929 | -0.0032 | -0.3433% |
| 2021-04-07 | 泰幣 (THB) | 0.9322 | -0.0015 | -0.1607% |
| 2021-04-06 | 泰幣 (THB) | 0.9337 | -0.0025 | -0.2670% |
| 2021-04-01 | 泰幣 (THB) | 0.9362 | 0.001 | 0.1069% |
| 2021-03-31 | 泰幣 (THB) | 0.9352 | -0.0026 | -0.2772% |
| 2021-03-30 | 泰幣 (THB) | 0.9378 | -0.0022 | -0.2340% |
| 2021-03-29 | 泰幣 (THB) | 0.94 | -0.0053 | -0.5607% |
| 2021-03-26 | 泰幣 (THB) | 0.9453 | 0.0019 | 0.2014% |
| 2021-03-04 | 泰幣 (THB) | 0.9434 | 0.0018 | 0.1912% |
| 2021-03-03 | 泰幣 (THB) | 0.9416 | -0.002 | -0.2120% |
| 2021-03-02 | 泰幣 (THB) | 0.9436 | -- | -- |