彰化銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.018200 (-1.9476%)
最高 0.934500 (0.0000%)
最低 0.896000 (-4.1199%)
平均 0.9188 (-1.6814%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 泰幣 (THB) 0.916300 -0.0081 -0.8762%
2023-11-29 泰幣 (THB) 0.924400 -0.0018 -0.1943%
2023-11-28 泰幣 (THB) 0.926200 0.0033 0.3576%
2023-11-27 泰幣 (THB) 0.922900 0.0068 0.7423%
2023-11-24 泰幣 (THB) 0.916100 -0.0028 -0.3047%
2023-11-23 泰幣 (THB) 0.918900 -0.0029 -0.3146%
2023-11-22 泰幣 (THB) 0.921800 0.0023 0.2501%
2023-11-21 泰幣 (THB) 0.919500 -0.0070 -0.7555%
2023-11-20 泰幣 (THB) 0.926500 -0.0031 -0.3335%
2023-11-17 泰幣 (THB) 0.929600 0.0032 0.3454%
2023-11-16 泰幣 (THB) 0.926400 -0.0043 -0.4620%
2023-11-15 泰幣 (THB) 0.930700 0.0098 1.0642%
2023-11-14 泰幣 (THB) 0.920900 -0.0007 -0.0760%
2023-11-13 泰幣 (THB) 0.921600 -0.0056 -0.6040%
2023-11-10 泰幣 (THB) 0.927200 -0.0071 -0.7599%
2023-11-09 泰幣 (THB) 0.934300 0.0018 0.1930%
2023-11-08 泰幣 (THB) 0.932500 0.0024 0.2580%
2023-11-07 泰幣 (THB) 0.930100 -0.0029 -0.3108%
2023-11-06 泰幣 (THB) 0.933000 0.0049 0.5280%
2023-11-03 泰幣 (THB) 0.928100 0.0051 0.5525%
2023-11-02 泰幣 (THB) 0.923000 0.0011 0.1193%
2023-11-01 泰幣 (THB) 0.921900 -0.0049 -0.5287%
2023-10-31 泰幣 (THB) 0.926800 0.0018 0.1946%
2023-10-30 泰幣 (THB) 0.925000 0.0058 0.6310%
2023-10-27 泰幣 (THB) 0.919200 -0.0010 -0.1087%
2023-10-26 泰幣 (THB) 0.920200 -- --
2023-10-25 泰幣 (THB) 0.920200 0.0005 0.0544%
2023-10-24 泰幣 (THB) 0.919700 0.0078 0.8554%
2023-10-23 泰幣 (THB) 0.911900 0.0010 0.1098%
2023-10-20 泰幣 (THB) 0.910900 -0.0011 -0.1206%
2023-10-19 泰幣 (THB) 0.912000 -0.0021 -0.2297%
2023-10-18 泰幣 (THB) 0.914100 0.0013 0.1424%
2023-10-17 泰幣 (THB) 0.912800 -0.0022 -0.2404%
2023-10-16 泰幣 (THB) 0.915000 0.0038 0.4170%
2023-10-13 泰幣 (THB) 0.911200 -0.0005 -0.0548%
2023-10-12 泰幣 (THB) 0.911700 0.0057 0.6291%
2023-10-11 泰幣 (THB) 0.906000 0.0100 1.1161%
2023-10-06 泰幣 (THB) 0.896000 -0.0008 -0.0892%
2023-10-05 泰幣 (THB) 0.896800 0.0001 0.0112%
2023-10-04 泰幣 (THB) 0.896700 -0.0008 -0.0891%
2023-10-03 泰幣 (THB) 0.897500 -0.0020 -0.2223%
2023-10-02 泰幣 (THB) 0.899500 -0.0025 -0.2772%
2023-09-28 泰幣 (THB) 0.902000 -0.0058 -0.6389%
2023-09-27 泰幣 (THB) 0.907800 -0.0049 -0.5369%
2023-09-26 泰幣 (THB) 0.912700 -0.0036 -0.3929%
2023-09-25 泰幣 (THB) 0.916300 -0.0046 -0.4995%
2023-09-23 泰幣 (THB) 0.920900 0.0040 0.4363%
2023-09-22 泰幣 (THB) 0.916900 0.0029 0.3173%
2023-09-21 泰幣 (THB) 0.914000 0.0023 0.2523%
2023-09-20 泰幣 (THB) 0.911700 -0.0037 -0.4042%
2023-09-19 泰幣 (THB) 0.915400 -0.0056 -0.6080%
2023-09-18 泰幣 (THB) 0.921000 0.0043 0.4691%
2023-09-15 泰幣 (THB) 0.916700 -0.0005 -0.0545%
2023-09-14 泰幣 (THB) 0.917200 -0.0031 -0.3368%
2023-09-13 泰幣 (THB) 0.920300 -0.0043 -0.4651%
2023-09-12 泰幣 (THB) 0.924600 -0.0024 -0.2589%
2023-09-11 泰幣 (THB) 0.927000 0.0008 0.0864%
2023-09-08 泰幣 (THB) 0.926200 0.0026 0.2815%
2023-09-07 泰幣 (THB) 0.923600 -0.0019 -0.2053%
2023-09-06 泰幣 (THB) 0.925500 0.0011 0.1190%
2023-09-05 泰幣 (THB) 0.924400 -0.0054 -0.5808%
2023-09-04 泰幣 (THB) 0.929800 -0.0047 -0.5029%
2023-09-01 泰幣 (THB) 0.934500 -- --