彰化銀行泰幣即期賣出價走勢圖

漲跌 0.060300 (6.8836%)
最高 0.945600 (7.9452%)
最低 0.875100 (-0.1027%)
平均 0.9086 (3.7256%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 泰幣 (THB) 0.936300 -0.0034 -0.3618%
2023-01-31 泰幣 (THB) 0.939700 -0.0059 -0.6239%
2023-01-30 泰幣 (THB) 0.945600 0.0020 0.2120%
2023-01-19 泰幣 (THB) 0.943600 -0.0012 -0.1270%
2023-01-18 泰幣 (THB) 0.944800 0.0022 0.2334%
2023-01-17 泰幣 (THB) 0.942600 0.0005 0.0531%
2023-01-16 泰幣 (THB) 0.942100 -0.0028 -0.2963%
2023-01-13 泰幣 (THB) 0.944900 0.0093 0.9940%
2023-01-12 泰幣 (THB) 0.935600 0.0002 0.0214%
2023-01-11 泰幣 (THB) 0.935400 0.0024 0.2572%
2023-01-10 泰幣 (THB) 0.933000 -0.0031 -0.3312%
2023-01-09 泰幣 (THB) 0.936100 0.0031 0.3323%
2023-01-07 泰幣 (THB) 0.933000 0.0054 0.5821%
2023-01-06 泰幣 (THB) 0.927600 -0.0016 -0.1722%
2023-01-05 泰幣 (THB) 0.929200 0.0016 0.1725%
2023-01-04 泰幣 (THB) 0.927600 0.0112 1.2222%
2023-01-03 泰幣 (THB) 0.916400 0.0015 0.1640%
2022-12-30 泰幣 (THB) 0.914900 0.0019 0.2081%
2022-12-29 泰幣 (THB) 0.913000 0.0025 0.2746%
2022-12-28 泰幣 (THB) 0.910500 -0.0002 -0.0220%
2022-12-27 泰幣 (THB) 0.910700 0.0022 0.2422%
2022-12-26 泰幣 (THB) 0.908500 -0.0007 -0.0770%
2022-12-23 泰幣 (THB) 0.909200 -0.0001 -0.0110%
2022-12-22 泰幣 (THB) 0.909300 0.0010 0.1101%
2022-12-21 泰幣 (THB) 0.908300 0.0005 0.0551%
2022-12-20 泰幣 (THB) 0.907800 -0.0002 -0.0220%
2022-12-19 泰幣 (THB) 0.908000 0.0038 0.4203%
2022-12-16 泰幣 (THB) 0.904200 0.0013 0.1440%
2022-12-15 泰幣 (THB) 0.902900 -0.0059 -0.6492%
2022-12-14 泰幣 (THB) 0.908800 0.0009 0.0991%
2022-12-13 泰幣 (THB) 0.907900 -0.0014 -0.1540%
2022-12-12 泰幣 (THB) 0.909300 0.0040 0.4418%
2022-12-09 泰幣 (THB) 0.905300 -0.0019 -0.2094%
2022-12-08 泰幣 (THB) 0.907200 0.0097 1.0808%
2022-12-07 泰幣 (THB) 0.897500 -0.0005 -0.0557%
2022-12-06 泰幣 (THB) 0.898000 -0.0032 -0.3551%
2022-12-05 泰幣 (THB) 0.901200 -0.0042 -0.4639%
2022-12-02 泰幣 (THB) 0.905400 0.0059 0.6559%
2022-12-01 泰幣 (THB) 0.899500 -0.0022 -0.2440%
2022-11-30 泰幣 (THB) 0.901700 0.0052 0.5800%
2022-11-29 泰幣 (THB) 0.896500 0.0026 0.2909%
2022-11-28 泰幣 (THB) 0.893900 0.0040 0.4495%
2022-11-25 泰幣 (THB) 0.889900 0.0006 0.0675%
2022-11-24 泰幣 (THB) 0.889300 0.0018 0.2028%
2022-11-23 泰幣 (THB) 0.887500 -0.0005 -0.0563%
2022-11-22 泰幣 (THB) 0.888000 0.0006 0.0676%
2022-11-21 泰幣 (THB) 0.887400 -0.0056 -0.6271%
2022-11-18 泰幣 (THB) 0.893000 -0.0029 -0.3237%
2022-11-17 泰幣 (THB) 0.895900 0.0002 0.0223%
2022-11-16 泰幣 (THB) 0.895700 -0.0024 -0.2672%
2022-11-15 泰幣 (THB) 0.898100 0.0040 0.4474%
2022-11-14 泰幣 (THB) 0.894100 -0.0011 -0.1229%
2022-11-11 泰幣 (THB) 0.895200 0.0055 0.6182%
2022-11-10 泰幣 (THB) 0.889700 -0.0025 -0.2802%
2022-11-09 泰幣 (THB) 0.892200 0.0084 0.9504%
2022-11-08 泰幣 (THB) 0.883800 0.0020 0.2268%
2022-11-07 泰幣 (THB) 0.881800 -0.0008 -0.0906%
2022-11-04 泰幣 (THB) 0.882600 0.0075 0.8570%
2022-11-03 泰幣 (THB) 0.875100 -0.0034 -0.3870%
2022-11-02 泰幣 (THB) 0.878500 0.0025 0.2854%
2022-11-01 泰幣 (THB) 0.876000 -- --