| 漲跌 | -0.018200 (-1.9476%) |
| 最高 | 0.934500 (0.0000%) |
| 最低 | 0.896000 (-4.1199%) |
| 平均 | 0.9188 (-1.6814%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 泰幣 (THB) | 0.916300 | -0.0081 | -0.8762% |
| 2023-11-29 | 泰幣 (THB) | 0.924400 | -0.0018 | -0.1943% |
| 2023-11-28 | 泰幣 (THB) | 0.926200 | 0.0033 | 0.3576% |
| 2023-11-27 | 泰幣 (THB) | 0.922900 | 0.0068 | 0.7423% |
| 2023-11-24 | 泰幣 (THB) | 0.916100 | -0.0028 | -0.3047% |
| 2023-11-23 | 泰幣 (THB) | 0.918900 | -0.0029 | -0.3146% |
| 2023-11-22 | 泰幣 (THB) | 0.921800 | 0.0023 | 0.2501% |
| 2023-11-21 | 泰幣 (THB) | 0.919500 | -0.0070 | -0.7555% |
| 2023-11-20 | 泰幣 (THB) | 0.926500 | -0.0031 | -0.3335% |
| 2023-11-17 | 泰幣 (THB) | 0.929600 | 0.0032 | 0.3454% |
| 2023-11-16 | 泰幣 (THB) | 0.926400 | -0.0043 | -0.4620% |
| 2023-11-15 | 泰幣 (THB) | 0.930700 | 0.0098 | 1.0642% |
| 2023-11-14 | 泰幣 (THB) | 0.920900 | -0.0007 | -0.0760% |
| 2023-11-13 | 泰幣 (THB) | 0.921600 | -0.0056 | -0.6040% |
| 2023-11-10 | 泰幣 (THB) | 0.927200 | -0.0071 | -0.7599% |
| 2023-11-09 | 泰幣 (THB) | 0.934300 | 0.0018 | 0.1930% |
| 2023-11-08 | 泰幣 (THB) | 0.932500 | 0.0024 | 0.2580% |
| 2023-11-07 | 泰幣 (THB) | 0.930100 | -0.0029 | -0.3108% |
| 2023-11-06 | 泰幣 (THB) | 0.933000 | 0.0049 | 0.5280% |
| 2023-11-03 | 泰幣 (THB) | 0.928100 | 0.0051 | 0.5525% |
| 2023-11-02 | 泰幣 (THB) | 0.923000 | 0.0011 | 0.1193% |
| 2023-11-01 | 泰幣 (THB) | 0.921900 | -0.0049 | -0.5287% |
| 2023-10-31 | 泰幣 (THB) | 0.926800 | 0.0018 | 0.1946% |
| 2023-10-30 | 泰幣 (THB) | 0.925000 | 0.0058 | 0.6310% |
| 2023-10-27 | 泰幣 (THB) | 0.919200 | -0.0010 | -0.1087% |
| 2023-10-26 | 泰幣 (THB) | 0.920200 | -- | -- |
| 2023-10-25 | 泰幣 (THB) | 0.920200 | 0.0005 | 0.0544% |
| 2023-10-24 | 泰幣 (THB) | 0.919700 | 0.0078 | 0.8554% |
| 2023-10-23 | 泰幣 (THB) | 0.911900 | 0.0010 | 0.1098% |
| 2023-10-20 | 泰幣 (THB) | 0.910900 | -0.0011 | -0.1206% |
| 2023-10-19 | 泰幣 (THB) | 0.912000 | -0.0021 | -0.2297% |
| 2023-10-18 | 泰幣 (THB) | 0.914100 | 0.0013 | 0.1424% |
| 2023-10-17 | 泰幣 (THB) | 0.912800 | -0.0022 | -0.2404% |
| 2023-10-16 | 泰幣 (THB) | 0.915000 | 0.0038 | 0.4170% |
| 2023-10-13 | 泰幣 (THB) | 0.911200 | -0.0005 | -0.0548% |
| 2023-10-12 | 泰幣 (THB) | 0.911700 | 0.0057 | 0.6291% |
| 2023-10-11 | 泰幣 (THB) | 0.906000 | 0.0100 | 1.1161% |
| 2023-10-06 | 泰幣 (THB) | 0.896000 | -0.0008 | -0.0892% |
| 2023-10-05 | 泰幣 (THB) | 0.896800 | 0.0001 | 0.0112% |
| 2023-10-04 | 泰幣 (THB) | 0.896700 | -0.0008 | -0.0891% |
| 2023-10-03 | 泰幣 (THB) | 0.897500 | -0.0020 | -0.2223% |
| 2023-10-02 | 泰幣 (THB) | 0.899500 | -0.0025 | -0.2772% |
| 2023-09-28 | 泰幣 (THB) | 0.902000 | -0.0058 | -0.6389% |
| 2023-09-27 | 泰幣 (THB) | 0.907800 | -0.0049 | -0.5369% |
| 2023-09-26 | 泰幣 (THB) | 0.912700 | -0.0036 | -0.3929% |
| 2023-09-25 | 泰幣 (THB) | 0.916300 | -0.0046 | -0.4995% |
| 2023-09-23 | 泰幣 (THB) | 0.920900 | 0.0040 | 0.4363% |
| 2023-09-22 | 泰幣 (THB) | 0.916900 | 0.0029 | 0.3173% |
| 2023-09-21 | 泰幣 (THB) | 0.914000 | 0.0023 | 0.2523% |
| 2023-09-20 | 泰幣 (THB) | 0.911700 | -0.0037 | -0.4042% |
| 2023-09-19 | 泰幣 (THB) | 0.915400 | -0.0056 | -0.6080% |
| 2023-09-18 | 泰幣 (THB) | 0.921000 | 0.0043 | 0.4691% |
| 2023-09-15 | 泰幣 (THB) | 0.916700 | -0.0005 | -0.0545% |
| 2023-09-14 | 泰幣 (THB) | 0.917200 | -0.0031 | -0.3368% |
| 2023-09-13 | 泰幣 (THB) | 0.920300 | -0.0043 | -0.4651% |
| 2023-09-12 | 泰幣 (THB) | 0.924600 | -0.0024 | -0.2589% |
| 2023-09-11 | 泰幣 (THB) | 0.927000 | 0.0008 | 0.0864% |
| 2023-09-08 | 泰幣 (THB) | 0.926200 | 0.0026 | 0.2815% |
| 2023-09-07 | 泰幣 (THB) | 0.923600 | -0.0019 | -0.2053% |
| 2023-09-06 | 泰幣 (THB) | 0.925500 | 0.0011 | 0.1190% |
| 2023-09-05 | 泰幣 (THB) | 0.924400 | -0.0054 | -0.5808% |
| 2023-09-04 | 泰幣 (THB) | 0.929800 | -0.0047 | -0.5029% |
| 2023-09-01 | 泰幣 (THB) | 0.934500 | -- | -- |