漲跌 |
0.060300 (6.8836%)
|
最高 |
0.945600 (7.9452%) |
最低 |
0.875100 (-0.1027%) |
平均 |
0.9086 (3.7256%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
泰幣 (THB)
|
0.936300
|
-0.0034 |
-0.3618% |
2023-01-31 |
泰幣 (THB)
|
0.939700
|
-0.0059 |
-0.6239% |
2023-01-30 |
泰幣 (THB)
|
0.945600
|
0.0020 |
0.2120% |
2023-01-19 |
泰幣 (THB)
|
0.943600
|
-0.0012 |
-0.1270% |
2023-01-18 |
泰幣 (THB)
|
0.944800
|
0.0022 |
0.2334% |
2023-01-17 |
泰幣 (THB)
|
0.942600
|
0.0005 |
0.0531% |
2023-01-16 |
泰幣 (THB)
|
0.942100
|
-0.0028 |
-0.2963% |
2023-01-13 |
泰幣 (THB)
|
0.944900
|
0.0093 |
0.9940% |
2023-01-12 |
泰幣 (THB)
|
0.935600
|
0.0002 |
0.0214% |
2023-01-11 |
泰幣 (THB)
|
0.935400
|
0.0024 |
0.2572% |
2023-01-10 |
泰幣 (THB)
|
0.933000
|
-0.0031 |
-0.3312% |
2023-01-09 |
泰幣 (THB)
|
0.936100
|
0.0031 |
0.3323% |
2023-01-07 |
泰幣 (THB)
|
0.933000
|
0.0054 |
0.5821% |
2023-01-06 |
泰幣 (THB)
|
0.927600
|
-0.0016 |
-0.1722% |
2023-01-05 |
泰幣 (THB)
|
0.929200
|
0.0016 |
0.1725% |
2023-01-04 |
泰幣 (THB)
|
0.927600
|
0.0112 |
1.2222% |
2023-01-03 |
泰幣 (THB)
|
0.916400
|
0.0015 |
0.1640% |
2022-12-30 |
泰幣 (THB)
|
0.914900
|
0.0019 |
0.2081% |
2022-12-29 |
泰幣 (THB)
|
0.913000
|
0.0025 |
0.2746% |
2022-12-28 |
泰幣 (THB)
|
0.910500
|
-0.0002 |
-0.0220% |
2022-12-27 |
泰幣 (THB)
|
0.910700
|
0.0022 |
0.2422% |
2022-12-26 |
泰幣 (THB)
|
0.908500
|
-0.0007 |
-0.0770% |
2022-12-23 |
泰幣 (THB)
|
0.909200
|
-0.0001 |
-0.0110% |
2022-12-22 |
泰幣 (THB)
|
0.909300
|
0.0010 |
0.1101% |
2022-12-21 |
泰幣 (THB)
|
0.908300
|
0.0005 |
0.0551% |
2022-12-20 |
泰幣 (THB)
|
0.907800
|
-0.0002 |
-0.0220% |
2022-12-19 |
泰幣 (THB)
|
0.908000
|
0.0038 |
0.4203% |
2022-12-16 |
泰幣 (THB)
|
0.904200
|
0.0013 |
0.1440% |
2022-12-15 |
泰幣 (THB)
|
0.902900
|
-0.0059 |
-0.6492% |
2022-12-14 |
泰幣 (THB)
|
0.908800
|
0.0009 |
0.0991% |
2022-12-13 |
泰幣 (THB)
|
0.907900
|
-0.0014 |
-0.1540% |
2022-12-12 |
泰幣 (THB)
|
0.909300
|
0.0040 |
0.4418% |
2022-12-09 |
泰幣 (THB)
|
0.905300
|
-0.0019 |
-0.2094% |
2022-12-08 |
泰幣 (THB)
|
0.907200
|
0.0097 |
1.0808% |
2022-12-07 |
泰幣 (THB)
|
0.897500
|
-0.0005 |
-0.0557% |
2022-12-06 |
泰幣 (THB)
|
0.898000
|
-0.0032 |
-0.3551% |
2022-12-05 |
泰幣 (THB)
|
0.901200
|
-0.0042 |
-0.4639% |
2022-12-02 |
泰幣 (THB)
|
0.905400
|
0.0059 |
0.6559% |
2022-12-01 |
泰幣 (THB)
|
0.899500
|
-0.0022 |
-0.2440% |
2022-11-30 |
泰幣 (THB)
|
0.901700
|
0.0052 |
0.5800% |
2022-11-29 |
泰幣 (THB)
|
0.896500
|
0.0026 |
0.2909% |
2022-11-28 |
泰幣 (THB)
|
0.893900
|
0.0040 |
0.4495% |
2022-11-25 |
泰幣 (THB)
|
0.889900
|
0.0006 |
0.0675% |
2022-11-24 |
泰幣 (THB)
|
0.889300
|
0.0018 |
0.2028% |
2022-11-23 |
泰幣 (THB)
|
0.887500
|
-0.0005 |
-0.0563% |
2022-11-22 |
泰幣 (THB)
|
0.888000
|
0.0006 |
0.0676% |
2022-11-21 |
泰幣 (THB)
|
0.887400
|
-0.0056 |
-0.6271% |
2022-11-18 |
泰幣 (THB)
|
0.893000
|
-0.0029 |
-0.3237% |
2022-11-17 |
泰幣 (THB)
|
0.895900
|
0.0002 |
0.0223% |
2022-11-16 |
泰幣 (THB)
|
0.895700
|
-0.0024 |
-0.2672% |
2022-11-15 |
泰幣 (THB)
|
0.898100
|
0.0040 |
0.4474% |
2022-11-14 |
泰幣 (THB)
|
0.894100
|
-0.0011 |
-0.1229% |
2022-11-11 |
泰幣 (THB)
|
0.895200
|
0.0055 |
0.6182% |
2022-11-10 |
泰幣 (THB)
|
0.889700
|
-0.0025 |
-0.2802% |
2022-11-09 |
泰幣 (THB)
|
0.892200
|
0.0084 |
0.9504% |
2022-11-08 |
泰幣 (THB)
|
0.883800
|
0.0020 |
0.2268% |
2022-11-07 |
泰幣 (THB)
|
0.881800
|
-0.0008 |
-0.0906% |
2022-11-04 |
泰幣 (THB)
|
0.882600
|
0.0075 |
0.8570% |
2022-11-03 |
泰幣 (THB)
|
0.875100
|
-0.0034 |
-0.3870% |
2022-11-02 |
泰幣 (THB)
|
0.878500
|
0.0025 |
0.2854% |
2022-11-01 |
泰幣 (THB)
|
0.876000
|
-- |
-- |