| 漲跌 | -0.0232 (-2.2387%) |
| 最高 | 1.0426 (0.6079%) |
| 最低 | 1.0089 (-2.6440%) |
| 平均 | 1.0291 (-0.6948%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 泰幣 (THB) | 1.0131 | 0.001 | 0.0988% |
| 2020-01-21 | 泰幣 (THB) | 1.0121 | 0.0014 | 0.1385% |
| 2020-01-20 | 泰幣 (THB) | 1.0107 | 0.0018 | 0.1784% |
| 2020-01-17 | 泰幣 (THB) | 1.0089 | -0.0035 | -0.3457% |
| 2020-01-16 | 泰幣 (THB) | 1.0124 | -0.0013 | -0.1282% |
| 2020-01-15 | 泰幣 (THB) | 1.0137 | 0.0006 | 0.0592% |
| 2020-01-14 | 泰幣 (THB) | 1.0131 | -0.003 | -0.2952% |
| 2020-01-13 | 泰幣 (THB) | 1.0161 | -0.0007 | -0.0688% |
| 2020-01-10 | 泰幣 (THB) | 1.0168 | 0.003 | 0.2959% |
| 2020-01-09 | 泰幣 (THB) | 1.0138 | -0.0042 | -0.4126% |
| 2020-01-08 | 泰幣 (THB) | 1.018 | -0.0044 | -0.4304% |
| 2020-01-07 | 泰幣 (THB) | 1.0224 | -0.001 | -0.0977% |
| 2020-01-06 | 泰幣 (THB) | 1.0234 | 0.0014 | 0.1370% |
| 2020-01-03 | 泰幣 (THB) | 1.022 | -0.0024 | -0.2343% |
| 2020-01-02 | 泰幣 (THB) | 1.0244 | -0.0074 | -0.7172% |
| 2019-12-31 | 泰幣 (THB) | 1.0318 | 0.0084 | 0.8208% |
| 2019-12-30 | 泰幣 (THB) | 1.0234 | -0.0011 | -0.1074% |
| 2019-12-27 | 泰幣 (THB) | 1.0245 | 0.0012 | 0.1173% |
| 2019-12-26 | 泰幣 (THB) | 1.0233 | 0.0008 | 0.0782% |
| 2019-12-25 | 泰幣 (THB) | 1.0225 | -0.0015 | -0.1465% |
| 2019-12-24 | 泰幣 (THB) | 1.024 | -0.0012 | -0.1171% |
| 2019-12-23 | 泰幣 (THB) | 1.0252 | 0.0012 | 0.1172% |
| 2019-12-20 | 泰幣 (THB) | 1.024 | 0.0001 | 0.0098% |
| 2019-12-19 | 泰幣 (THB) | 1.0239 | 0.0005 | 0.0489% |
| 2019-12-18 | 泰幣 (THB) | 1.0234 | 0.0012 | 0.1174% |
| 2019-12-17 | 泰幣 (THB) | 1.0222 | -0.0036 | -0.3509% |
| 2019-12-16 | 泰幣 (THB) | 1.0258 | -0.002 | -0.1946% |
| 2019-12-13 | 泰幣 (THB) | 1.0278 | -0.003 | -0.2910% |
| 2019-12-12 | 泰幣 (THB) | 1.0308 | 0.0003 | 0.0291% |
| 2019-12-11 | 泰幣 (THB) | 1.0305 | -0.0005 | -0.0485% |
| 2019-12-10 | 泰幣 (THB) | 1.031 | 0.0005 | 0.0485% |
| 2019-12-09 | 泰幣 (THB) | 1.0305 | 0.0009 | 0.0874% |
| 2019-12-06 | 泰幣 (THB) | 1.0296 | -0.0001 | -0.0097% |
| 2019-12-05 | 泰幣 (THB) | 1.0297 | -0.0022 | -0.2132% |
| 2019-12-04 | 泰幣 (THB) | 1.0319 | -0.0006 | -0.0581% |
| 2019-12-03 | 泰幣 (THB) | 1.0325 | 0.0004 | 0.0388% |
| 2019-12-02 | 泰幣 (THB) | 1.0321 | -0.0018 | -0.1741% |
| 2019-11-29 | 泰幣 (THB) | 1.0339 | 0.0004 | 0.0387% |
| 2019-11-28 | 泰幣 (THB) | 1.0335 | -0.0005 | -0.0484% |
| 2019-11-27 | 泰幣 (THB) | 1.034 | -0.001 | -0.0966% |
| 2019-11-26 | 泰幣 (THB) | 1.035 | 0.0008 | 0.0774% |
| 2019-11-25 | 泰幣 (THB) | 1.0342 | -0.0013 | -0.1255% |
| 2019-11-22 | 泰幣 (THB) | 1.0355 | -- | -- |
| 2019-11-21 | 泰幣 (THB) | 1.0355 | 0.0004 | 0.0386% |
| 2019-11-20 | 泰幣 (THB) | 1.0351 | -0.0005 | -0.0483% |
| 2019-11-19 | 泰幣 (THB) | 1.0356 | 0.0023 | 0.2226% |
| 2019-11-18 | 泰幣 (THB) | 1.0333 | -0.0018 | -0.1739% |
| 2019-11-15 | 泰幣 (THB) | 1.0351 | -0.0017 | -0.1640% |
| 2019-11-14 | 泰幣 (THB) | 1.0368 | 0.0034 | 0.3290% |
| 2019-11-13 | 泰幣 (THB) | 1.0334 | 0.0057 | 0.5546% |
| 2019-11-12 | 泰幣 (THB) | 1.0277 | -0.0001 | -0.0097% |
| 2019-11-11 | 泰幣 (THB) | 1.0278 | 0.0025 | 0.2438% |
| 2019-11-08 | 泰幣 (THB) | 1.0253 | -0.0012 | -0.1169% |
| 2019-11-07 | 泰幣 (THB) | 1.0265 | -0.0009 | -0.0876% |
| 2019-11-06 | 泰幣 (THB) | 1.0274 | -0.0026 | -0.2524% |
| 2019-11-05 | 泰幣 (THB) | 1.03 | -0.0024 | -0.2325% |
| 2019-11-04 | 泰幣 (THB) | 1.0324 | -0.0028 | -0.2705% |
| 2019-11-01 | 泰幣 (THB) | 1.0352 | 0.0016 | 0.1548% |
| 2019-10-31 | 泰幣 (THB) | 1.0336 | 0.0005 | 0.0484% |
| 2019-10-30 | 泰幣 (THB) | 1.0331 | -0.0022 | -0.2125% |
| 2019-10-29 | 泰幣 (THB) | 1.0353 | -0.0015 | -0.1447% |
| 2019-10-28 | 泰幣 (THB) | 1.0368 | -0.0012 | -0.1156% |
| 2019-10-25 | 泰幣 (THB) | 1.038 | 0.0028 | 0.2705% |
| 2019-10-24 | 泰幣 (THB) | 1.0352 | 0.0007 | 0.0677% |
| 2019-10-23 | 泰幣 (THB) | 1.0345 | 0.0005 | 0.0484% |
| 2019-10-22 | 泰幣 (THB) | 1.034 | -0.001 | -0.0966% |
| 2019-10-21 | 泰幣 (THB) | 1.035 | -0.0009 | -0.0869% |
| 2019-10-18 | 泰幣 (THB) | 1.0359 | 0.0002 | 0.0193% |
| 2019-10-17 | 泰幣 (THB) | 1.0357 | 0.0011 | 0.1063% |
| 2019-10-16 | 泰幣 (THB) | 1.0346 | 0.0008 | 0.0774% |
| 2019-10-15 | 泰幣 (THB) | 1.0338 | 0.0017 | 0.1647% |
| 2019-10-14 | 泰幣 (THB) | 1.0321 | -0.0105 | -1.0071% |
| 2019-10-09 | 泰幣 (THB) | 1.0426 | 0.0052 | 0.5013% |
| 2019-10-08 | 泰幣 (THB) | 1.0374 | -0.0019 | -0.1828% |
| 2019-10-07 | 泰幣 (THB) | 1.0393 | -0.0024 | -0.2304% |
| 2019-10-05 | 泰幣 (THB) | 1.0417 | 0.001 | 0.0961% |
| 2019-10-04 | 泰幣 (THB) | 1.0407 | 0.0003 | 0.0288% |
| 2019-10-03 | 泰幣 (THB) | 1.0404 | 0.0029 | 0.2795% |
| 2019-10-02 | 泰幣 (THB) | 1.0375 | 0.0012 | 0.1158% |
| 2019-10-01 | 泰幣 (THB) | 1.0363 | -- | -- |