| 漲跌 | -0.0241 (-2.4910%) |
| 最高 | 0.9718 (0.4444%) |
| 最低 | 0.9416 (-2.6770%) |
| 平均 | 0.9584 (-0.9452%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-04 | 泰幣 (THB) | 0.9434 | 0.0018 | 0.1912% |
| 2021-03-03 | 泰幣 (THB) | 0.9416 | -0.002 | -0.2120% |
| 2021-03-02 | 泰幣 (THB) | 0.9436 | -0.001 | -0.1059% |
| 2021-02-26 | 泰幣 (THB) | 0.9446 | -0.0038 | -0.4007% |
| 2021-02-25 | 泰幣 (THB) | 0.9484 | -0.0038 | -0.3991% |
| 2021-02-24 | 泰幣 (THB) | 0.9522 | -0.0019 | -0.1991% |
| 2021-02-23 | 泰幣 (THB) | 0.9541 | -0.0003 | -0.0314% |
| 2021-02-22 | 泰幣 (THB) | 0.9544 | -0.0022 | -0.2300% |
| 2021-02-20 | 泰幣 (THB) | 0.9566 | -0.0002 | -0.0209% |
| 2021-02-19 | 泰幣 (THB) | 0.9568 | 0.0007 | 0.0732% |
| 2021-02-18 | 泰幣 (THB) | 0.9561 | -- | -- |
| 2021-02-17 | 泰幣 (THB) | 0.9561 | -0.0019 | -0.1983% |
| 2021-02-09 | 泰幣 (THB) | 0.958 | 0.0008 | 0.0836% |
| 2021-02-08 | 泰幣 (THB) | 0.9572 | 0.0033 | 0.3459% |
| 2021-02-05 | 泰幣 (THB) | 0.9539 | -0.0011 | -0.1152% |
| 2021-02-04 | 泰幣 (THB) | 0.955 | -0.0004 | -0.0419% |
| 2021-02-03 | 泰幣 (THB) | 0.9554 | -0.0024 | -0.2506% |
| 2021-02-02 | 泰幣 (THB) | 0.9578 | -0.0016 | -0.1668% |
| 2021-02-01 | 泰幣 (THB) | 0.9594 | 0.0008 | 0.0835% |
| 2021-01-29 | 泰幣 (THB) | 0.9586 | 0.0005 | 0.0522% |
| 2021-01-28 | 泰幣 (THB) | 0.9581 | -0.0002 | -0.0209% |
| 2021-01-27 | 泰幣 (THB) | 0.9583 | -0.0005 | -0.0521% |
| 2021-01-26 | 泰幣 (THB) | 0.9588 | -- | -- |
| 2021-01-25 | 泰幣 (THB) | 0.9588 | 0.0009 | 0.0940% |
| 2021-01-22 | 泰幣 (THB) | 0.9579 | -0.0007 | -0.0730% |
| 2021-01-21 | 泰幣 (THB) | 0.9586 | -0.001 | -0.1042% |
| 2021-01-20 | 泰幣 (THB) | 0.9596 | 0.0033 | 0.3451% |
| 2021-01-19 | 泰幣 (THB) | 0.9563 | 0.0018 | 0.1886% |
| 2021-01-18 | 泰幣 (THB) | 0.9545 | -0.0026 | -0.2717% |
| 2021-01-15 | 泰幣 (THB) | 0.9571 | 0.0007 | 0.0732% |
| 2021-01-14 | 泰幣 (THB) | 0.9564 | -0.0013 | -0.1357% |
| 2021-01-13 | 泰幣 (THB) | 0.9577 | 0.0045 | 0.4721% |
| 2021-01-12 | 泰幣 (THB) | 0.9532 | -0.0012 | -0.1257% |
| 2021-01-11 | 泰幣 (THB) | 0.9544 | 0.0005 | 0.0524% |
| 2021-01-08 | 泰幣 (THB) | 0.9539 | -0.0048 | -0.5007% |
| 2021-01-07 | 泰幣 (THB) | 0.9587 | -0.0014 | -0.1458% |
| 2021-01-06 | 泰幣 (THB) | 0.9601 | -0.0002 | -0.0208% |
| 2021-01-05 | 泰幣 (THB) | 0.9603 | -0.0051 | -0.5283% |
| 2021-01-04 | 泰幣 (THB) | 0.9654 | 0.0027 | 0.2805% |
| 2020-12-31 | 泰幣 (THB) | 0.9627 | 0.0012 | 0.1248% |
| 2020-12-30 | 泰幣 (THB) | 0.9615 | 0.0013 | 0.1354% |
| 2020-12-29 | 泰幣 (THB) | 0.9602 | 0.0033 | 0.3449% |
| 2020-12-28 | 泰幣 (THB) | 0.9569 | -0.011 | -1.1365% |
| 2020-12-25 | 泰幣 (THB) | 0.9679 | 0.0091 | 0.9491% |
| 2020-12-24 | 泰幣 (THB) | 0.9588 | 0.0018 | 0.1881% |
| 2020-12-23 | 泰幣 (THB) | 0.957 | 0.0005 | 0.0523% |
| 2020-12-22 | 泰幣 (THB) | 0.9565 | -0.0044 | -0.4579% |
| 2020-12-21 | 泰幣 (THB) | 0.9609 | -0.0081 | -0.8359% |
| 2020-12-18 | 泰幣 (THB) | 0.969 | 0.0024 | 0.2483% |
| 2020-12-17 | 泰幣 (THB) | 0.9666 | 0.0055 | 0.5723% |
| 2020-12-16 | 泰幣 (THB) | 0.9611 | -0.0053 | -0.5484% |
| 2020-12-15 | 泰幣 (THB) | 0.9664 | 0.0059 | 0.6143% |
| 2020-12-14 | 泰幣 (THB) | 0.9605 | -0.0009 | -0.0936% |
| 2020-12-11 | 泰幣 (THB) | 0.9614 | -0.0057 | -0.5894% |
| 2020-12-10 | 泰幣 (THB) | 0.9671 | 0.0039 | 0.4049% |
| 2020-12-09 | 泰幣 (THB) | 0.9632 | -0.0041 | -0.4239% |
| 2020-12-08 | 泰幣 (THB) | 0.9673 | 0.0022 | 0.2280% |
| 2020-12-07 | 泰幣 (THB) | 0.9651 | 0.0033 | 0.3431% |
| 2020-12-04 | 泰幣 (THB) | 0.9618 | -0.0037 | -0.3832% |
| 2020-12-03 | 泰幣 (THB) | 0.9655 | -0.0063 | -0.6483% |
| 2020-12-02 | 泰幣 (THB) | 0.9718 | 0.0043 | 0.4444% |
| 2020-12-01 | 泰幣 (THB) | 0.9675 | -- | -- |